NEW Tour v246
PRME
PRIME MEDICINE INC
$3.69 -0.81%
$3.60 (-2.44%)🌙
as of 06/30 06:48 PM
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:53)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 362
Calls: 152 (42%)
Puts: 210 (58%)
Prior (06/29) 1,649
Calls: 1,527 (93%)
Puts: 122 (7%)
Current vs Prior -78.05%
Calls: -90.05% (Calls)
Puts: +72.13% (Puts)
Prior 7-Day Total 7,583
Calls: 5,403 (71%)
Puts: 2,180 (29%)
Prior 7-Day Average 1,083
Calls: 771 (71%)
Puts: 311 (29%)
Current vs Prior 7-Day Avg -66.58%
Calls: -80.31%
Puts: -32.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $53.6K
Calls: $22.2K (41%)
Puts: $31.4K (59%)
Prior (06/29) $88.5K
Calls: $75.9K (86%)
Puts: $12.5K (14%)
Current vs Prior -39.38%
Calls: -70.72%
Puts: +150.64%
Prior 7-Day Total $660.3K
Calls: $471.3K (71%)
Puts: $189.0K (29%)
Prior 7-Day Average $94.3K
Calls: $67.3K (71%)
Puts: $27.0K (29%)
Current vs Prior 7-Day Avg -43.14%
Calls: -66.96%
Puts: +16.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.38
Prior (06/29) 0.08
Current vs Prior +1629.24%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +103.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 8,606
Calls: 6,917 (80%)
Puts: 1,689 (20%)
Prior (06/29) 16,775
Calls: 14,980 (89%)
Puts: 1,795 (11%)
Current vs Prior -48.70%
Prior 7-Day Total 80,896
Calls: 68,488 (85%)
Puts: 12,408 (15%)
Prior 7-Day Average 11,556
Calls: 9,784 (85%)
Puts: 1,772 (15%)
Current vs Prior 7-Day Avg -25.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 17.62% | 27.91%
Prior 19.35% | 43.01%
Current vs Prior -8.99% | -35.10%
Prior 7-Day Avg 22.36% | 35.96%
Current vs 7-Day Avg -21.21% | -22.37%
Prior 7-Day Eod 19.35% | 43.01%
Current vs 7-Day Eod -8.99% | -35.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 130.69% | 155.05%
Calls: 152.97% | 145.58%
Puts: 128.12% | 189.98%
Current vs 7-Day Avg -- | +17.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 78% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 1629% - increased hedging/bearish positioning. Call-heavy open interest (6,917 calls vs 1,689 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.300.70$0.5080.0%110.64795

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 44, top 33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.100.20$0.1566.7%330.353.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.300.70$0.5080.0%110.64795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.62% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.15$0.50$0.65$3.35$4.6517.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.71%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Jul 17$0.100.358.4%2.71%11.11%333.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 210
Put/Call Ratio 1.38
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 1,527
Total Puts 122
Put/Call Ratio 0.08
Net Difference 1,405

Prior 7-Day Put/Call Summary

Total Calls 5,403
Total Puts 2,180
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All