PRME - Options Database

PRME

PRIME MEDICINE INC

$3.89 +5.42%

$3.78 (-2.83%)🌙

as of 07/01 06:53 PM

(6/30 18:48) ◀

Wednesday, July 1, 2026 (6:53pm)

▶ (7/2 18:53)

◀ 7/1 18:53 ▶

Option Volume

Detail

ℹ

Current (07/01) 4,800

Calls: 4,471 (93%)

Puts: 329 (7%)

Prior (06/30) 362

Calls: 152 (42%)

Puts: 210 (58%)

Current vs Prior +1225.97%

Calls: +2841.45% (Calls)

Puts: +56.67% (Puts)

Prior 7-Day Total 5,903

Calls: 4,226 (72%)

Puts: 1,677 (28%)

Prior 7-Day Average 843

Calls: 603 (72%)

Puts: 239 (28%)

Current vs Prior 7-Day Avg +469.20%

Calls: +640.58%

Puts: +37.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $345.9K

Calls: $319.3K (92%)

Puts: $26.6K (8%)

Prior (06/30) $53.6K

Calls: $22.2K (41%)

Puts: $31.4K (59%)

Current vs Prior +544.89%

Calls: +1335.60%

Puts: -15.26%

Prior 7-Day Total $468.4K

Calls: $295.9K (63%)

Puts: $172.5K (37%)

Prior 7-Day Average $66.9K

Calls: $42.3K (63%)

Puts: $24.6K (37%)

Current vs Prior 7-Day Avg +416.93%

Calls: +655.30%

Puts: +7.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.07

Prior (06/30) 1.38

Current vs Prior -94.67%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -90.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 17,192

Calls: 14,538 (85%)

Puts: 2,654 (15%)

Prior (06/30) 8,606

Calls: 6,917 (80%)

Puts: 1,689 (20%)

Current vs Prior +99.77%

Prior 7-Day Total 73,000

Calls: 60,499 (83%)

Puts: 12,501 (17%)

Prior 7-Day Average 10,428

Calls: 8,642 (83%)

Puts: 1,785 (17%)

Current vs Prior 7-Day Avg +64.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 15.42% | 34.70%

Prior 17.62% | 27.91%

Current vs Prior -12.44% | +24.33%

Prior 7-Day Avg 21.07% | 34.95%

Current vs 7-Day Avg -26.79% | -0.70%

Prior 7-Day Eod 17.62% | 27.91%

Current vs 7-Day Eod -12.44% | +24.33%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 126.97% | 159.05%

Calls: 211.11% | 150.76%

Puts: 113.00% | 208.05%

Current vs 7-Day Avg -- | +14.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($319.3K) vs puts ($26.6K). Massive premium surge with dollar volume up 545% vs prior. Dollar volume significantly above 7-day average (417% higher). Unusually high activity with volume up 1226% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.50	1.50	$1.00	100.0%	2	0.88	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.00	0.70	$0.35	200.0%	4	0.52	785

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.0K, top 2.0K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.20	0.30	$0.25	40.0%	2.0K	0.50	3.7K
$5.00	Jul 17	0.05	0.20	$0.13	115.4%	17	0.23	326
$3.00	Jul 17	0.50	1.50	$1.00	100.0%	2	0.88	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.00	0.70	$0.35	200.0%	4	0.52	785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Jul 17	$0.12	$0.88	$0.12	7.33	$4.12

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.00, avg 1.57)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.75	$0.75	$0.25	3.00	$3.75
$4.00	$5.00	Jul 17	$0.12	$0.12	$0.88	0.14	$4.12

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.42% of stock, avg 15.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 17	$0.25	$0.35	$0.60	$3.40	$4.60	15.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.59, cheapest $0.63)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.00	$4.00	$5.00	Jul 17	$0.63	$0.37	0.59

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Jul 17	$0.50	$0.50

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.14%, avg 5.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Jul 17	$0.20	0.50	2.8%	5.14%	7.97%	2.0K	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,471

Total Puts 329

Put/Call Ratio 0.07

Net Difference 4,142

Prior's Put/Call Breakdown

Total Calls 152

Total Puts 210

Put/Call Ratio 1.38

Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 4,226

Total Puts 1,677

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card