PRME - Options Database

PRME

PRIME MEDICINE INC

$3.87 -0.51%

$3.80 (-1.81%)🌙

as of 07/02 06:53 PM

(7/1 18:53) ◀

Thursday, July 2, 2026 (6:53pm)

▶ (7/6 18:52)

◀ 7/2 18:53 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,247

Calls: 857 (69%)

Puts: 390 (31%)

Prior (07/01) 4,800

Calls: 4,471 (93%)

Puts: 329 (7%)

Current vs Prior -74.02%

Calls: -80.83% (Calls)

Puts: +18.54% (Puts)

Prior 7-Day Total 9,038

Calls: 7,483 (83%)

Puts: 1,555 (17%)

Prior 7-Day Average 1,291

Calls: 1,069 (83%)

Puts: 222 (17%)

Current vs Prior 7-Day Avg -3.42%

Calls: -19.83%

Puts: +75.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $140.8K

Calls: $104.6K (74%)

Puts: $36.3K (26%)

Prior (07/01) $345.9K

Calls: $319.3K (92%)

Puts: $26.6K (8%)

Current vs Prior -59.28%

Calls: -67.24%

Puts: +36.28%

Prior 7-Day Total $729.5K

Calls: $560.6K (77%)

Puts: $168.9K (23%)

Prior 7-Day Average $104.2K

Calls: $80.1K (77%)

Puts: $24.1K (23%)

Current vs Prior 7-Day Avg +35.14%

Calls: +30.58%

Puts: +50.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.46

Prior (07/01) 0.07

Current vs Prior +518.43%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -39.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 15,532

Calls: 13,863 (89%)

Puts: 1,669 (11%)

Prior (07/01) 17,192

Calls: 14,538 (85%)

Puts: 2,654 (15%)

Current vs Prior -9.66%

Prior 7-Day Total 77,253

Calls: 64,193 (83%)

Puts: 13,060 (17%)

Prior 7-Day Average 11,036

Calls: 9,170 (83%)

Puts: 1,865 (17%)

Current vs Prior 7-Day Avg +40.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 18.09% | 30.23%

Prior 15.42% | 34.70%

Current vs Prior +17.27% | -12.89%

Prior 7-Day Avg 20.81% | 34.48%

Current vs 7-Day Avg -13.10% | -12.32%

Prior 7-Day Eod 15.42% | 34.70%

Current vs 7-Day Eod +17.27% | -12.89%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 139.49% | 162.70%

Calls: 211.11% | 157.68%

Puts: 122.03% | 236.84%

Current vs 7-Day Avg -- | +11.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($104.6K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (857 calls vs 390 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.40	1.40	$0.90	111.1%	51	0.86	89

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.10	1.00	$0.55	163.6%	221	0.59	781

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 441, top 221)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.00	0.30	$0.15	200.0%	160	0.40	2.5K
$3.00	Jul 17	0.40	1.40	$0.90	111.1%	51	0.86	89
$5.00	Jul 17	0.00	0.10	$0.05	200.0%	6	0.13	327

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.10	1.00	$0.55	163.6%	221	0.59	781
$3.00	Jul 17	0.05	0.15	$0.10	100.0%	3	0.16	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Jul 17	$0.45	$0.55	$0.45	1.22	$3.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.00, avg 1.91)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.75	$0.75	$0.25	3.00	$3.75

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Jul 17	$0.45	$0.45	$0.55	0.82	$3.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.09% of stock, avg 21.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 17	$0.15	$0.55	$0.70	$3.30	$4.70	18.09%
$3.00	Jul 17	$0.90	$0.10	$1.00	$2.00	$4.00	25.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.88% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$3.00	Jul 17	$0.05	$0.10	$0.15	$2.85	$5.15
$4.00	$3.00	Jul 17	$0.15	$0.10	$0.25	$2.75	$4.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.54, cheapest $0.65)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.00	$4.00	$5.00	Jul 17	$0.65	$0.35	0.54

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.35, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Jul 17	$0.60	$0.40

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.00	1:2	Jul 17	$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857

Total Puts 390

Put/Call Ratio 0.46

Net Difference 467

Prior's Put/Call Breakdown

Total Calls 4,471

Total Puts 329

Put/Call Ratio 0.07

Net Difference 4,142

Prior 7-Day Put/Call Summary

Total Calls 7,483

Total Puts 1,555

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card