Tour v294
PRME
PRIME MEDICINE INC
$3.99 +3.10%
$3.97 (-0.50%)🌙
as of 07/06 06:52 PM
(7/2 18:53) ◀
|
Monday, July 6, 2026 (6:52pm)
January 2026
|
▶ (7/7 18:55)
◀ 7/6 18:52 ▶

Option Volume

Detail
ℹ
Current (07/06) 685
Calls: 440 (64%)
Puts: 245 (36%)
Prior (07/02) 1,247
Calls: 857 (69%)
Puts: 390 (31%)
Current vs Prior -45.07%
Calls: -48.66% (Calls)
Puts: -37.18% (Puts)
Prior 7-Day Total 9,546
Calls: 7,970 (83%)
Puts: 1,576 (17%)
Prior 7-Day Average 1,363
Calls: 1,138 (83%)
Puts: 225 (17%)
Current vs Prior 7-Day Avg -49.77%
Calls: -61.36%
Puts: +8.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $93.6K
Calls: $73.4K (78%)
Puts: $20.2K (22%)
Prior (07/02) $140.8K
Calls: $104.6K (74%)
Puts: $36.3K (26%)
Current vs Prior -33.57%
Calls: -29.86%
Puts: -44.30%
Prior 7-Day Total $822.5K
Calls: $642.9K (78%)
Puts: $179.6K (22%)
Prior 7-Day Average $117.5K
Calls: $91.8K (78%)
Puts: $25.7K (22%)
Current vs Prior 7-Day Avg -20.38%
Calls: -20.12%
Puts: -21.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.56
Prior (07/02) 0.46
Current vs Prior +22.36%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -18.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 15,019
Calls: 13,341 (89%)
Puts: 1,678 (11%)
Prior (07/02) 15,532
Calls: 13,863 (89%)
Puts: 1,669 (11%)
Current vs Prior -3.30%
Prior 7-Day Total 85,184
Calls: 72,000 (85%)
Puts: 13,184 (15%)
Prior 7-Day Average 12,169
Calls: 10,285 (85%)
Puts: 1,883 (15%)
Current vs Prior 7-Day Avg +23.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.28% | 28.32%13.28% | 28.32%
Prior 18.09% | 30.23%-- | --
Current vs Prior -26.56% | -6.32%-- | --
Prior 7-Day Avg 19.96% | 34.39%-- | --
Current vs 7-Day Avg -33.45% | -17.65%-- | --
Prior 7-Day Eod 18.09% | 30.23%-- | --
Current vs 7-Day Eod -26.56% | -6.32%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 138.89% | 170.81%
Calls: 138.89% | 165.80%
Puts: 138.89% | 236.84%
Current vs 7-Day Avg -- | +6.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($73.4K) vs puts ($20.2K). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (13,341 calls vs 1,678 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.501.50$1.00100.0%40.8987
$4.00Jul 170.100.45$0.28125.0%530.552.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 135, top 72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.100.45$0.28125.0%530.552.5K
$3.00Jul 170.501.50$1.00100.0%40.8987
$5.00Jul 170.000.10$0.05200.0%40.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.100.40$0.25120.0%720.46802
$3.00Jul 170.050.10$0.0862.5%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 4.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.23$0.77$0.233.35$4.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Jul 17$0.17$0.83$0.174.88$3.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.57, avg 1.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.72$0.72$0.282.57$3.72
$4.00$5.00Jul 17$0.23$0.23$0.770.30$4.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Jul 17$0.17$0.17$0.830.20$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.28% of stock, avg 20.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.28$0.25$0.53$3.47$4.5313.28%
$3.00Jul 17$1.00$0.08$1.08$1.92$4.0827.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.26% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Jul 17$0.05$0.08$0.13$2.87$5.13
$5.00$4.00Jul 17$0.05$0.25$0.30$3.70$5.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.04, cheapest $0.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Jul 17$0.49$0.511.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Jul 17$0.18$0.82
$3.00$4.001:2Jul 17$0.44$0.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Jul 17$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.51%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Jul 17$0.100.550.2%2.51%2.76%532.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440
Total Puts 245
Put/Call Ratio 0.56
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 857
Total Puts 390
Put/Call Ratio 0.46
Net Difference 467

Prior 7-Day Put/Call Summary

Total Calls 7,970
Total Puts 1,576
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All