Tour v297
PRME
PRIME MEDICINE INC
$3.99 +0.00%
(7/6 18:52) ◀
|
Tuesday, July 7, 2026 (6:55pm)
January 2026
|
▶ (7/8 18:56)
◀ 7/7 18:55 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,180
Calls: 930 (79%)
Puts: 250 (21%)
Prior (07/06) 685
Calls: 440 (64%)
Puts: 245 (36%)
Current vs Prior +72.26%
Calls: +111.36% (Calls)
Puts: +2.04% (Puts)
Prior 7-Day Total 9,876
Calls: 8,274 (84%)
Puts: 1,602 (16%)
Prior 7-Day Average 1,410
Calls: 1,182 (84%)
Puts: 228 (16%)
Current vs Prior 7-Day Avg -16.36%
Calls: -21.32%
Puts: +9.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $117.1K
Calls: $89.2K (76%)
Puts: $27.9K (24%)
Prior (07/06) $93.6K
Calls: $73.4K (78%)
Puts: $20.2K (22%)
Current vs Prior +25.18%
Calls: +21.59%
Puts: +38.20%
Prior 7-Day Total $885.1K
Calls: $708.0K (80%)
Puts: $177.1K (20%)
Prior 7-Day Average $126.4K
Calls: $101.1K (80%)
Puts: $25.3K (20%)
Current vs Prior 7-Day Avg -7.38%
Calls: -11.81%
Puts: +10.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.27
Prior (07/06) 0.56
Current vs Prior -51.72%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -49.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 15,361
Calls: 12,800 (83%)
Puts: 2,561 (17%)
Prior (07/06) 15,019
Calls: 13,341 (89%)
Puts: 1,678 (11%)
Current vs Prior +2.28%
Prior 7-Day Total 94,895
Calls: 81,777 (86%)
Puts: 13,118 (14%)
Prior 7-Day Average 13,556
Calls: 11,682 (86%)
Puts: 1,874 (14%)
Current vs Prior 7-Day Avg +13.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.03% | 27.07%12.03% | 27.07%
Prior 13.28% | 28.32%13.28% | 28.32%
Current vs Prior -9.43% | -4.42%-9.43% | -4.42%
Prior 7-Day Avg 17.73% | 33.17%13.28% | 28.32%
Current vs 7-Day Avg -32.17% | -18.40%-9.43% | -4.42%
Prior 7-Day Eod 13.28% | 28.32%-- | --
Current vs 7-Day Eod -9.43% | -4.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 83.34% | 167.97%
Calls: 83.34% | 167.97%
Puts: 83.34% | 167.97%
Current vs 7-Day Avg -- | +8.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($89.2K) vs puts ($27.9K). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (930 calls vs 250 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.101.10$0.60166.7%20.9383
$4.00Aug 210.300.75$0.5384.9%170.55433
$4.00Jul 170.050.50$0.28160.7%3100.522.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 403, top 310)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.050.50$0.28160.7%3100.522.5K
$4.00Aug 210.300.75$0.5384.9%170.55433
$3.00Jul 170.101.10$0.60166.7%20.9383
$5.00Jul 170.000.20$0.10200.0%20.20323
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.000.05$0.03166.7%450.07888
$4.00Jul 170.000.40$0.20200.0%270.48810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.0%, max 12.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21110.2%98.4%12.0%3273.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 3.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.18$0.82$0.184.56$4.18
$3.00$4.00Jul 17$0.32$0.68$0.322.13$3.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Jul 17$0.17$0.83$0.174.88$3.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.32$0.32$0.680.47$3.32
$4.00$5.00Jul 17$0.18$0.18$0.820.22$4.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Jul 17$0.17$0.17$0.830.20$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.25110.2%98.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.03% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.28$0.20$0.48$3.52$4.4812.03%
$3.00Jul 17$0.60$0.03$0.63$2.37$3.6315.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.26% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Jul 17$0.10$0.03$0.13$2.87$5.13
$5.00$4.00Jul 17$0.10$0.20$0.30$3.70$5.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Jul 17$0.14$0.866.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Jul 17$0.08$0.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Jul 17$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.52%, avg 7.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.300.550.2%7.52%7.77%17433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 930
Total Puts 250
Put/Call Ratio 0.27
Net Difference 680

Prior's Put/Call Breakdown

Total Calls 440
Total Puts 245
Put/Call Ratio 0.56
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 8,274
Total Puts 1,602
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All