PRME - Options Database

PRME

PRIME MEDICINE INC

$4.62 +15.79%

$4.55 (-1.48%)🌙

as of 07/08 06:56 PM

(7/7 18:55) ◀

Wednesday, July 8, 2026 (6:56pm)

▶ (7/9 18:55)

◀ 7/8 18:56 ▶

Option Volume

Detail

ℹ

Current (07/08) 7,016

Calls: 6,133 (87%)

Puts: 883 (13%)

Prior (07/07) 1,180

Calls: 930 (79%)

Puts: 250 (21%)

Current vs Prior +494.58%

Calls: +559.46% (Calls)

Puts: +253.20% (Puts)

Prior 7-Day Total 10,730

Calls: 9,036 (84%)

Puts: 1,694 (16%)

Prior 7-Day Average 1,532

Calls: 1,290 (84%)

Puts: 242 (16%)

Current vs Prior 7-Day Avg +357.71%

Calls: +375.11%

Puts: +264.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $676.3K

Calls: $574.6K (85%)

Puts: $101.6K (15%)

Prior (07/07) $117.1K

Calls: $89.2K (76%)

Puts: $27.9K (24%)

Current vs Prior +477.47%

Calls: +544.22%

Puts: +264.14%

Prior 7-Day Total $954.0K

Calls: $775.4K (81%)

Puts: $178.6K (19%)

Prior 7-Day Average $136.3K

Calls: $110.8K (81%)

Puts: $25.5K (19%)

Current vs Prior 7-Day Avg +396.20%

Calls: +418.73%

Puts: +298.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.14

Prior (07/07) 0.27

Current vs Prior -46.44%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -66.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 21,557

Calls: 18,098 (84%)

Puts: 3,459 (16%)

Prior (07/07) 15,361

Calls: 12,800 (83%)

Puts: 2,561 (17%)

Current vs Prior +40.34%

Prior 7-Day Total 100,918

Calls: 87,050 (86%)

Puts: 13,868 (14%)

Prior 7-Day Average 14,416

Calls: 12,435 (86%)

Puts: 1,981 (14%)

Current vs Prior 7-Day Avg +49.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 18.40% | 24.89%18.40% | 24.89%

Prior 12.03% | 27.07%12.03% | 27.07%

Current vs Prior +52.94% | -8.04%+52.94% | -8.04%

Prior 7-Day Avg 16.31% | 32.32%12.66% | 27.69%

Current vs 7-Day Avg +12.81% | -22.98%+45.37% | -10.12%

Prior 7-Day Eod 12.03% | 27.07%-- | --

Current vs 7-Day Eod +52.94% | -8.04%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 100.00% | 174.89%

Calls: 100.00% | 174.89%

Puts: 100.00% | 174.89%

Current vs 7-Day Avg -- | +3.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($574.6K) vs puts ($101.6K). Massive premium surge with dollar volume up 477% vs prior. Dollar volume significantly above 7-day average (396% higher). Unusually high activity with volume up 495% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.60	0.70	$0.65	15.4%	536	1.00	2.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.60	0.70	$0.65	15.4%	536	1.00	2.6K
$4.00	Aug 21	0.70	1.15	$0.93	48.4%	142	0.82	435
$5.00	Aug 21	0.45	0.75	$0.60	50.0%	170	0.61	161

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.20	1.20	$0.70	142.9%	1	0.67	--
$5.00	Aug 21	0.05	1.05	$0.55	181.8%	4	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.15	0.25	$0.20	50.0%	2.1K	0.31	30
$4.00	Jul 17	0.60	0.70	$0.65	15.4%	536	1.00	2.6K
$5.00	Jul 17	0.10	0.20	$0.15	66.7%	497	0.30	324
$5.00	Aug 21	0.45	0.75	$0.60	50.0%	170	0.61	161
$4.00	Aug 21	0.70	1.15	$0.93	48.4%	142	0.82	435

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.05	0.10	$0.08	62.5%	265	0.20	816
$5.00	Aug 21	0.05	1.05	$0.55	181.8%	4	0.56	--
$5.00	Jul 17	0.20	1.20	$0.70	142.9%	1	0.67	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 74.0%, max 96.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 17	Aug 21	144.2%	73.3%	96.8%	2.2K	481
$5.00	Jul 17	Aug 21	121.2%	74.5%	62.6%	667	485

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 21	121.2%	74.5%	62.6%	5	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 1.28)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Aug 21	$0.33	$0.67	$0.33	2.03	$4.33
$5.00	$6.00	Aug 21	$0.40	$0.60	$0.40	1.50	$5.40
$4.00	$5.00	Jul 17	$0.50	$0.50	$0.50	1.00	$4.50

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$4.00	Jul 17	$0.62	$0.38	$0.62	0.61	$4.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.63, avg 0.95)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Jul 17	$0.50	$0.50	$0.50	1.00	$4.50
$5.00	$6.00	Aug 21	$0.40	$0.40	$0.60	0.67	$5.40
$4.00	$5.00	Aug 21	$0.33	$0.33	$0.67	0.49	$4.33

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.00	Jul 17	$0.62	$0.62	$0.38	1.63	$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.29, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 17	Aug 21	$0.15	144.2%	73.3%
$4.00	Jul 17	Aug 21	$0.28	88.7%	194.4%
$5.00	Jul 17	Aug 21	$0.45	121.2%	74.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.80% of stock, avg 19.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 17	$0.65	$0.08	$0.73	$3.27	$4.73	15.80%
$5.00	Jul 17	$0.15	$0.70	$0.85	$4.15	$5.85	18.40%
$5.00	Aug 21	$0.60	$0.55	$1.15	$3.85	$6.15	24.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.81% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.00	Jul 17	$0.05	$0.08	$0.13	$3.87	$6.13
$5.00	$4.00	Jul 17	$0.15	$0.08	$0.23	$3.77	$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $0.40)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$5.00	$6.00	Jul 17	$0.40	$0.60	1.50

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.27, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Aug 21	-$0.27	$0.73
$5.00	$6.00	1:2	Aug 21	$0.20	$0.80
$4.00	$5.00	1:2	Jul 17	$0.35	$0.65

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Jul 17	$0.54	$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.25%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Aug 21	$0.15	0.31	29.9%	3.25%	33.12%	2.1K	30
$5.00	Jul 17	$0.10	0.30	8.2%	2.16%	10.39%	497	324

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,133

Total Puts 883

Put/Call Ratio 0.14

Net Difference 5,250

Prior's Put/Call Breakdown

Total Calls 930

Total Puts 250

Put/Call Ratio 0.27

Net Difference 680

Prior 7-Day Put/Call Summary

Total Calls 9,036

Total Puts 1,694

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card