Tour v308
PRME
PRIME MEDICINE INC
$4.23 -8.44%
$4.28 (+1.18%)🌙
as of 07/09 06:55 PM
(7/8 18:56) ◀
|
Thursday, July 9, 2026 (6:55pm)
January 2026
|
▶ (7/10 18:57)
◀ 7/9 18:55 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,627
Calls: 926 (57%)
Puts: 701 (43%)
Prior (07/08) 7,016
Calls: 6,133 (87%)
Puts: 883 (13%)
Current vs Prior -76.81%
Calls: -84.90% (Calls)
Puts: -20.61% (Puts)
Prior 7-Day Total 16,939
Calls: 14,510 (86%)
Puts: 2,429 (14%)
Prior 7-Day Average 2,419
Calls: 2,072 (86%)
Puts: 347 (14%)
Current vs Prior 7-Day Avg -32.76%
Calls: -55.33%
Puts: +102.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $194.3K
Calls: $61.7K (32%)
Puts: $132.6K (68%)
Prior (07/08) $676.3K
Calls: $574.6K (85%)
Puts: $101.6K (15%)
Current vs Prior -71.27%
Calls: -89.26%
Puts: +30.45%
Prior 7-Day Total $1.52M
Calls: $1.26M (83%)
Puts: $256.5K (17%)
Prior 7-Day Average $216.5K
Calls: $179.9K (83%)
Puts: $36.6K (17%)
Current vs Prior 7-Day Avg -10.28%
Calls: -65.69%
Puts: +261.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.76
Prior (07/08) 0.14
Current vs Prior +425.80%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +79.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 19,006
Calls: 16,278 (86%)
Puts: 2,728 (14%)
Prior (07/08) 21,557
Calls: 18,098 (84%)
Puts: 3,459 (16%)
Current vs Prior -11.83%
Prior 7-Day Total 110,042
Calls: 94,537 (86%)
Puts: 15,505 (14%)
Prior 7-Day Average 15,720
Calls: 13,505 (86%)
Puts: 2,215 (14%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.55% | 26.71%16.55% | 26.71%
Prior 18.40% | 24.89%18.40% | 24.89%
Current vs Prior -10.05% | +7.32%-10.05% | +7.32%
Prior 7-Day Avg 16.31% | 30.88%14.57% | 26.76%
Current vs 7-Day Avg +1.44% | -13.48%+13.58% | -0.17%
Prior 7-Day Eod 18.40% | 24.89%-- | --
Current vs 7-Day Eod -10.05% | +7.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($132.6K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio rising 426% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.851.85$1.3574.1%10.882
$4.00Aug 210.500.75$0.6339.7%20.65--
$4.00Jul 170.200.70$0.45111.1%130.632.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 515, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.10$0.0862.5%2560.19535
$5.00Aug 210.200.50$0.3585.7%610.40261
$4.00Jul 170.200.70$0.45111.1%130.632.5K
$4.00Aug 210.500.75$0.6339.7%20.65--
$3.00Aug 210.851.85$1.3574.1%10.882
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.000.10$0.05200.0%1010.09843
$3.00Aug 210.050.20$0.13115.4%510.1396
$4.00Jul 170.100.40$0.25120.0%200.37750
$4.00Aug 210.001.00$0.50200.0%100.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.2%, max 67.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21141.2%111.8%26.3%152.5K
$5.00Jul 17Aug 21124.0%102.8%20.6%317796
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 21184.9%110.3%67.7%152939
$4.00Jul 17Aug 21141.2%111.8%26.3%30750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.28$0.72$0.282.57$4.28
$4.00$5.00Jul 17$0.37$0.63$0.371.70$4.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Jul 17$0.20$0.80$0.204.00$3.80
$4.00$3.00Aug 21$0.37$0.63$0.371.70$3.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 0.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.72$0.72$0.282.57$3.72
$4.00$5.00Jul 17$0.37$0.37$0.630.59$4.37
$4.00$5.00Aug 21$0.28$0.28$0.720.39$4.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.37$0.37$0.630.59$3.63
$4.00$3.00Jul 17$0.20$0.20$0.800.25$3.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.18141.2%111.8%
$5.00Jul 17Aug 21$0.27124.0%102.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.08184.9%110.3%
$4.00Jul 17Aug 21$0.25141.2%111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.55% of stock, avg 26.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.45$0.25$0.70$3.30$4.7016.55%
$4.00Aug 21$0.63$0.50$1.13$2.87$5.1326.71%
$3.00Aug 21$1.35$0.13$1.48$1.52$4.4834.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.07% of stock, avg 10.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Jul 17$0.08$0.05$0.13$2.87$5.13
$5.00$4.00Jul 17$0.08$0.25$0.33$3.67$5.33
$5.00$3.00Aug 21$0.35$0.13$0.48$2.52$5.48
$5.00$4.00Aug 21$0.35$0.50$0.85$3.15$5.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.27, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Aug 21$0.44$0.561.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.07$0.93
$3.00$4.001:2Aug 21$0.09$0.91
$4.00$5.001:2Jul 17$0.29$0.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Jul 17$0.15$0.85
$4.00$3.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.73%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.200.4018.2%4.73%22.93%61261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 926
Total Puts 701
Put/Call Ratio 0.76
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 6,133
Total Puts 883
Put/Call Ratio 0.14
Net Difference 5,250

Prior 7-Day Put/Call Summary

Total Calls 14,510
Total Puts 2,429
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All