Tour v309
PRME
PRIME MEDICINE INC
$3.78 -10.80%
$3.85 (+1.85%)🌙
as of 07/10 06:57 PM
(7/9 18:55) ◀
|
Friday, July 10, 2026 (6:57pm)
January 2026
|
▶ (7/13 18:54)
◀ 7/10 18:57 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,802
Calls: 1,307 (73%)
Puts: 495 (27%)
Prior (07/09) 1,627
Calls: 926 (57%)
Puts: 701 (43%)
Current vs Prior +10.76%
Calls: +41.14% (Calls)
Puts: -29.39% (Puts)
Prior 7-Day Total 16,917
Calls: 13,909 (82%)
Puts: 3,008 (18%)
Prior 7-Day Average 2,416
Calls: 1,987 (82%)
Puts: 429 (18%)
Current vs Prior 7-Day Avg -25.44%
Calls: -34.22%
Puts: +15.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $177.5K
Calls: $126.5K (71%)
Puts: $50.9K (29%)
Prior (07/09) $194.3K
Calls: $61.7K (32%)
Puts: $132.6K (68%)
Current vs Prior -8.66%
Calls: +105.00%
Puts: -61.57%
Prior 7-Day Total $1.62M
Calls: $1.25M (77%)
Puts: $376.6K (23%)
Prior 7-Day Average $231.7K
Calls: $177.9K (77%)
Puts: $53.8K (23%)
Current vs Prior 7-Day Avg -23.40%
Calls: -28.87%
Puts: -5.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.38
Prior (07/09) 0.76
Current vs Prior -49.97%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -27.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 17,993
Calls: 16,239 (90%)
Puts: 1,754 (10%)
Prior (07/09) 19,006
Calls: 16,278 (86%)
Puts: 2,728 (14%)
Current vs Prior -5.33%
Prior 7-Day Total 112,273
Calls: 95,835 (85%)
Puts: 16,438 (15%)
Prior 7-Day Average 16,039
Calls: 13,690 (85%)
Puts: 2,348 (15%)
Current vs Prior 7-Day Avg +12.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.90% | 24.34%11.90% | 24.34%
Prior 16.55% | 26.71%16.55% | 26.71%
Current vs Prior -28.06% | -8.89%-28.06% | -8.89%
Prior 7-Day Avg 15.91% | 28.55%15.06% | 26.75%
Current vs 7-Day Avg -25.19% | -14.75%-20.98% | -9.01%
Prior 7-Day Eod 16.55% | 26.71%-- | --
Current vs 7-Day Eod -28.06% | -8.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($126.5K). Extreme bullish P/C ratio of 0.38 - heavy call buying (1,307 calls vs 495 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (16,239 calls vs 1,754 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.701.70$1.2083.3%10.903
$3.00Jul 170.251.25$0.75133.3%270.8970
$4.00Aug 210.151.00$0.57149.1%1630.60536
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.300.40$0.3528.6%720.66744

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 546, top 163)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.151.00$0.57149.1%1630.60536
$4.00Jul 170.050.15$0.10100.0%1260.332.5K
$3.00Jul 170.251.25$0.75133.3%270.8970
$3.00Aug 210.701.70$1.2083.3%10.903
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.100.20$0.1566.7%1570.17147
$4.00Jul 170.300.40$0.3528.6%720.66744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.9%, max 50.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 2194.7%62.9%50.6%2893.1K
$3.00Jul 17Aug 21150.5%108.1%39.2%2873
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.59, avg 0.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.63$0.37$0.630.59$3.63
$3.00$4.00Jul 17$0.65$0.35$0.650.54$3.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.86, avg 1.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.65$0.65$0.351.86$3.65
$3.00$4.00Aug 21$0.63$0.63$0.371.70$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.45150.5%108.1%
$4.00Jul 17Aug 21$0.4794.7%62.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.90% of stock, avg 23.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.10$0.35$0.45$3.55$4.4511.90%
$3.00Aug 21$1.20$0.15$1.35$1.65$4.3535.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.06, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21$0.06$0.94
$3.00$4.001:2Jul 17$0.55$0.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.97%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.150.605.8%3.97%9.79%163536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,307
Total Puts 495
Put/Call Ratio 0.38
Net Difference 812

Prior's Put/Call Breakdown

Total Calls 926
Total Puts 701
Put/Call Ratio 0.76
Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 13,909
Total Puts 3,008
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All