PRME - Options Database

PRME

PRIME MEDICINE INC

$3.52 -7.06%

$3.54 (+0.85%)🌙

as of 07/13 06:54 PM

(7/10 18:57) ◀

Monday, July 13, 2026 (6:54pm)

▶ (7/14 19:19)

◀ 7/13 18:54 ▶

Option Volume

Detail

ℹ

Current (07/13) 1,085

Calls: 854 (79%)

Puts: 231 (21%)

Prior (07/10) 1,802

Calls: 1,307 (73%)

Puts: 495 (27%)

Current vs Prior -39.79%

Calls: -34.66% (Calls)

Puts: -53.33% (Puts)

Prior 7-Day Total 18,357

Calls: 15,064 (82%)

Puts: 3,293 (18%)

Prior 7-Day Average 2,622

Calls: 2,152 (82%)

Puts: 470 (18%)

Current vs Prior 7-Day Avg -58.63%

Calls: -60.32%

Puts: -50.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $140.0K

Calls: $103.2K (74%)

Puts: $36.7K (26%)

Prior (07/10) $177.5K

Calls: $126.5K (71%)

Puts: $50.9K (29%)

Current vs Prior -21.13%

Calls: -18.40%

Puts: -27.89%

Prior 7-Day Total $1.75M

Calls: $1.35M (77%)

Puts: $396.1K (23%)

Prior 7-Day Average $249.3K

Calls: $192.8K (77%)

Puts: $56.6K (23%)

Current vs Prior 7-Day Avg -43.87%

Calls: -46.44%

Puts: -35.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.27

Prior (07/10) 0.38

Current vs Prior -28.58%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -28.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 13,852

Calls: 11,785 (85%)

Puts: 2,067 (15%)

Prior (07/10) 17,993

Calls: 16,239 (90%)

Puts: 1,754 (10%)

Current vs Prior -23.01%

Prior 7-Day Total 121,660

Calls: 105,157 (86%)

Puts: 16,503 (14%)

Prior 7-Day Average 17,380

Calls: 15,022 (86%)

Puts: 2,357 (14%)

Current vs Prior 7-Day Avg -20.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 13.64% | 34.94%13.64% | 34.94%

Prior 11.90% | 24.34%11.90% | 24.34%

Current vs Prior +14.55% | +43.57%+14.55% | +43.57%

Prior 7-Day Avg 15.10% | 28.04%14.43% | 26.27%

Current vs 7-Day Avg -9.67% | +24.63%-5.52% | +33.03%

Prior 7-Day Eod 11.90% | 24.34%11.90% | 24.34%

Current vs 7-Day Eod +14.55% | +43.57%+14.55% | +43.57%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($103.2K). Extreme bullish P/C ratio of 0.27 - heavy call buying (854 calls vs 231 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (11,785 calls vs 2,067 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.10	1.10	$0.60	166.7%	27	0.87	--
$3.00	Aug 21	0.75	1.70	$1.23	77.2%	103	0.83	2
$4.00	Aug 21	0.30	0.65	$0.48	72.9%	269	0.53	528

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.05	0.70	$0.38	171.1%	35	0.74	704
$4.00	Aug 21	0.25	1.25	$0.75	133.3%	3	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 475, top 269)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.30	0.65	$0.48	72.9%	269	0.53	528
$3.00	Aug 21	0.75	1.70	$1.23	77.2%	103	0.83	2
$3.00	Jul 17	0.10	1.10	$0.60	166.7%	27	0.87	--
$4.00	Jul 17	0.00	0.20	$0.10	200.0%	12	0.28	2.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.05	0.70	$0.38	171.1%	35	0.74	704
$3.00	Aug 21	0.10	0.25	$0.18	83.3%	24	0.23	229
$4.00	Aug 21	0.25	1.25	$0.75	133.3%	3	0.54	--
$3.00	Jul 17	0.00	0.10	$0.05	200.0%	2	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.5%, max 66.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 21	169.1%	101.7%	66.3%	130	2
$4.00	Jul 17	Aug 21	169.7%	122.3%	38.8%	281	3.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 17	Aug 21	169.1%	101.7%	66.3%	26	229
$4.00	Jul 17	Aug 21	169.7%	122.3%	38.8%	38	704

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.03, avg 1.26)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.50	$0.50	$0.50	1.00	$3.50

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Jul 17	$0.33	$0.67	$0.33	2.03	$3.67
$4.00	$3.00	Aug 21	$0.57	$0.43	$0.57	0.75	$3.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.46)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Aug 21	$0.75	$0.75	$0.25	3.00	$3.75
$3.00	$4.00	Jul 17	$0.50	$0.50	$0.50	1.00	$3.50

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Aug 21	$0.57	$0.57	$0.43	1.33	$3.43
$4.00	$3.00	Jul 17	$0.33	$0.33	$0.67	0.49	$3.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 17	Aug 21	$0.38	169.7%	122.3%
$3.00	Jul 17	Aug 21	$0.63	169.1%	101.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 17	Aug 21	$0.13	169.1%	101.7%
$4.00	Jul 17	Aug 21	$0.37	169.7%	122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.64% of stock, avg 26.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 17	$0.10	$0.38	$0.48	$3.52	$4.48	13.64%
$3.00	Jul 17	$0.60	$0.05	$0.65	$2.35	$3.65	18.47%
$4.00	Aug 21	$0.48	$0.75	$1.23	$2.77	$5.23	34.94%
$3.00	Aug 21	$1.23	$0.18	$1.41	$1.59	$4.41	40.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.26% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Jul 17	$0.10	$0.05	$0.15	$2.85	$4.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.27, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Aug 21	$0.27	$0.73
$3.00	$4.00	1:2	Jul 17	$0.40	$0.60

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.00	1:2	Jul 17	$0.28	$0.72
$4.00	$3.00	1:2	Aug 21	$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.52%, avg 8.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Aug 21	$0.30	0.53	13.6%	8.52%	22.16%	269	528

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 854

Total Puts 231

Put/Call Ratio 0.27

Net Difference 623

Prior's Put/Call Breakdown

Total Calls 1,307

Total Puts 495

Put/Call Ratio 0.38

Net Difference 812

Prior 7-Day Put/Call Summary

Total Calls 15,064

Total Puts 3,293

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card