Tour v334
PRME
PRIME MEDICINE INC
$3.47 -1.28%
$3.45 (-0.58%)🌙
as of 07/14 07:19 PM
(7/13 18:54) ◀
|
Tuesday, July 14, 2026 (7:19pm)
January 2026
|
▶ (7/15 19:01)
◀ 7/14 19:19 ▶

Option Volume

Detail
ℹ
Current (07/14) 760
Calls: 515 (68%)
Puts: 245 (32%)
Prior (07/13) 1,085
Calls: 854 (79%)
Puts: 231 (21%)
Current vs Prior -29.95%
Calls: -39.70% (Calls)
Puts: +6.06% (Puts)
Prior 7-Day Total 14,642
Calls: 11,447 (78%)
Puts: 3,195 (22%)
Prior 7-Day Average 2,091
Calls: 1,635 (78%)
Puts: 456 (22%)
Current vs Prior 7-Day Avg -63.67%
Calls: -68.51%
Puts: -46.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $100.6K
Calls: $46.8K (47%)
Puts: $53.8K (53%)
Prior (07/13) $140.0K
Calls: $103.2K (74%)
Puts: $36.7K (26%)
Current vs Prior -28.10%
Calls: -54.66%
Puts: +46.53%
Prior 7-Day Total $1.54M
Calls: $1.13M (74%)
Puts: $406.2K (26%)
Prior 7-Day Average $219.9K
Calls: $161.9K (74%)
Puts: $58.0K (26%)
Current vs Prior 7-Day Avg -54.24%
Calls: -71.09%
Puts: -7.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.48
Prior (07/13) 0.27
Current vs Prior +75.88%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +17.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,527
Calls: 8,908 (94%)
Puts: 619 (6%)
Prior (07/13) 13,852
Calls: 11,785 (85%)
Puts: 2,067 (15%)
Current vs Prior -31.22%
Prior 7-Day Total 118,320
Calls: 102,404 (87%)
Puts: 15,916 (13%)
Prior 7-Day Average 16,902
Calls: 14,629 (87%)
Puts: 2,273 (13%)
Current vs Prior 7-Day Avg -43.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.85% | 36.60%15.85% | 36.60%
Prior 13.64% | 34.94%13.64% | 34.94%
Current vs Prior +16.23% | +4.74%+16.23% | +4.74%
Prior 7-Day Avg 14.84% | 28.07%14.30% | 27.71%
Current vs 7-Day Avg +6.80% | +30.37%+10.84% | +32.07%
Prior 7-Day Eod 13.64% | 34.94%13.64% | 34.94%
Current vs 7-Day Eod +16.23% | +4.74%+16.23% | +4.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (515 calls vs 245 puts). P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (8,908 calls vs 619 puts) suggests bullish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.001.00$0.50200.0%20.8870
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 309, top 251)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.35$0.18194.4%2510.29561
$4.00Jul 170.000.05$0.03166.7%330.13--
$3.00Jul 170.001.00$0.50200.0%20.8870
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.151.00$0.57149.1%200.33--
$3.00Jul 170.000.10$0.05200.0%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.2%, max 26.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21133.2%105.6%26.2%284561
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.47$0.53$0.471.13$3.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.47$0.47$0.530.89$3.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.15133.2%105.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.52149.3%162.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.85% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.50$0.05$0.55$2.45$3.5515.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.31% of stock, avg 11.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.03$0.05$0.08$2.92$4.08
$4.00$3.00Aug 21$0.18$0.57$0.75$2.25$4.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Jul 17$0.44$0.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515
Total Puts 245
Put/Call Ratio 0.48
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 854
Total Puts 231
Put/Call Ratio 0.27
Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 11,447
Total Puts 3,195
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All