Tour v340
PRME
PRIME MEDICINE INC
$3.49 +0.29%
$3.48 (-0.29%)🌙
as of 07/15 07:01 PM
(7/14 19:19) ◀
|
Wednesday, July 15, 2026 (7:01pm)
January 2026
|
▶ (7/16 18:54)
◀ 7/15 19:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,089
Calls: 860 (79%)
Puts: 229 (21%)
Prior (07/14) 760
Calls: 515 (68%)
Puts: 245 (32%)
Current vs Prior +43.29%
Calls: +66.99% (Calls)
Puts: -6.53% (Puts)
Prior 7-Day Total 14,155
Calls: 11,105 (78%)
Puts: 3,050 (22%)
Prior 7-Day Average 2,022
Calls: 1,586 (78%)
Puts: 435 (22%)
Current vs Prior 7-Day Avg -46.15%
Calls: -45.79%
Puts: -47.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $79.6K
Calls: $33.6K (42%)
Puts: $46.0K (58%)
Prior (07/14) $100.6K
Calls: $46.8K (47%)
Puts: $53.8K (53%)
Current vs Prior -20.91%
Calls: -28.19%
Puts: -14.58%
Prior 7-Day Total $1.50M
Calls: $1.08M (72%)
Puts: $423.8K (28%)
Prior 7-Day Average $214.2K
Calls: $153.6K (72%)
Puts: $60.5K (28%)
Current vs Prior 7-Day Avg -62.84%
Calls: -78.12%
Puts: -24.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.27
Prior (07/14) 0.48
Current vs Prior -44.03%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -34.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 9,685
Calls: 8,185 (85%)
Puts: 1,500 (15%)
Prior (07/14) 9,527
Calls: 8,908 (94%)
Puts: 619 (6%)
Current vs Prior +1.66%
Prior 7-Day Total 112,315
Calls: 97,449 (87%)
Puts: 14,866 (13%)
Prior 7-Day Average 16,045
Calls: 13,921 (87%)
Puts: 2,123 (13%)
Current vs Prior 7-Day Avg -39.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.62% | 44.41%18.62% | 44.41%
Prior 15.85% | 36.60%15.85% | 36.60%
Current vs Prior +17.50% | +21.35%+17.50% | +21.35%
Prior 7-Day Avg 14.52% | 28.98%14.52% | 28.98%
Current vs 7-Day Avg +28.25% | +53.24%+28.25% | +53.24%
Prior 7-Day Eod 15.85% | 36.60%15.85% | 36.60%
Current vs 7-Day Eod +17.50% | +21.35%+17.50% | +21.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (860 calls vs 229 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (8,185 calls vs 1,500 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.101.00$0.55163.6%60.86--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 628, top 505)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.000.05$0.03166.7%5050.132.5K
$4.00Aug 210.200.35$0.2853.6%1120.39661
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.101.00$0.55163.6%60.86--
$3.00Aug 210.101.00$0.55163.6%50.29268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.7%, max 47.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21159.4%107.9%47.7%6173.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.25159.4%107.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.62% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.03$0.55$0.58$3.42$4.5816.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 23.78% of stock, avg 23.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.28$0.55$0.83$2.17$4.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.73%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.200.3914.6%5.73%20.34%112661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 860
Total Puts 229
Put/Call Ratio 0.27
Net Difference 631

Prior's Put/Call Breakdown

Total Calls 515
Total Puts 245
Put/Call Ratio 0.48
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 11,105
Total Puts 3,050
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All