Tour v344
PRME
PRIME MEDICINE INC
$3.22 -7.74%
$3.26 (+1.24%)🌙
as of 07/16 06:54 PM
(7/15 19:01) ◀
|
Thursday, July 16, 2026 (6:54pm)
January 2026
|
▶ (7/17 19:11)
◀ 7/16 18:54 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,205
Calls: 905 (75%)
Puts: 300 (25%)
Prior (07/15) 1,089
Calls: 860 (79%)
Puts: 229 (21%)
Current vs Prior +10.65%
Calls: +5.23% (Calls)
Puts: +31.00% (Puts)
Prior 7-Day Total 14,559
Calls: 11,525 (79%)
Puts: 3,034 (21%)
Prior 7-Day Average 2,079
Calls: 1,646 (79%)
Puts: 433 (21%)
Current vs Prior 7-Day Avg -42.06%
Calls: -45.03%
Puts: -30.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $127.3K
Calls: $79.7K (63%)
Puts: $47.6K (37%)
Prior (07/15) $79.6K
Calls: $33.6K (42%)
Puts: $46.0K (58%)
Current vs Prior +59.95%
Calls: +136.97%
Puts: +3.63%
Prior 7-Day Total $1.49M
Calls: $1.04M (70%)
Puts: $449.6K (30%)
Prior 7-Day Average $212.2K
Calls: $148.0K (70%)
Puts: $64.2K (30%)
Current vs Prior 7-Day Avg -40.01%
Calls: -46.16%
Puts: -25.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.33
Prior (07/15) 0.27
Current vs Prior +24.49%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -9.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 12,034
Calls: 10,248 (85%)
Puts: 1,786 (15%)
Prior (07/15) 9,685
Calls: 8,185 (85%)
Puts: 1,500 (15%)
Current vs Prior +24.25%
Prior 7-Day Total 106,981
Calls: 92,293 (86%)
Puts: 14,688 (14%)
Prior 7-Day Average 15,283
Calls: 13,184 (86%)
Puts: 2,098 (14%)
Current vs Prior 7-Day Avg -21.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.32% | 38.20%9.32% | 38.20%
Prior 18.62% | 44.41%18.62% | 44.41%
Current vs Prior -49.98% | -13.99%-49.98% | -13.99%
Prior 7-Day Avg 15.28% | 31.28%15.28% | 31.28%
Current vs 7-Day Avg -39.05% | +22.11%-39.04% | +22.12%
Prior 7-Day Eod 18.62% | 44.41%18.62% | 44.41%
Current vs 7-Day Eod -49.98% | -13.99%-49.98% | -13.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($79.7K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (905 calls vs 300 puts). Call-heavy open interest (10,248 calls vs 1,786 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.200.65$0.43104.7%500.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.701.25$0.9856.1%40.88--
$4.00Aug 210.551.55$1.0595.2%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 110, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.200.65$0.43104.7%500.55--
$4.00Jul 170.000.05$0.03166.7%10.11--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.50$0.28160.7%500.30273
$4.00Jul 170.701.25$0.9856.1%40.88--
$4.00Aug 210.551.55$1.0595.2%30.71--
$3.00Jul 170.000.10$0.05200.0%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 123.1%, max 168.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21325.4%121.3%168.3%51--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21325.4%121.3%168.3%7--
$3.00Jul 17Aug 21170.1%128.1%32.8%52273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.35, avg 3.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.77$0.77$0.233.35$3.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.40325.4%121.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.07325.4%121.3%
$3.00Jul 17Aug 21$0.23170.1%128.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 31.37% of stock, avg 38.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.03$0.98$1.01$2.99$5.0131.37%
$4.00Aug 21$0.43$1.05$1.48$2.52$5.4845.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.48% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.03$0.05$0.08$2.92$4.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.49, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.49$0.51
$4.00$3.001:2Jul 17$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.21%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.200.5524.2%6.21%30.43%50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 905
Total Puts 300
Put/Call Ratio 0.33
Net Difference 605

Prior's Put/Call Breakdown

Total Calls 860
Total Puts 229
Put/Call Ratio 0.27
Net Difference 631

Prior 7-Day Put/Call Summary

Total Calls 11,525
Total Puts 3,034
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All