Tour v346
PRME
PRIME MEDICINE INC
$3.13 -2.80%
$3.15 (+0.66%)🌙
as of 07/17 07:11 PM
(7/16 18:54) ◀
|
Friday, July 17, 2026 (7:11pm)
January 2026
|
▶ (7/20 18:57)
◀ 7/17 19:11 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,512
Calls: 1,249 (83%)
Puts: 263 (17%)
Prior (07/16) 1,205
Calls: 905 (75%)
Puts: 300 (25%)
Current vs Prior +25.48%
Calls: +38.01% (Calls)
Puts: -12.33% (Puts)
Prior 7-Day Total 14,584
Calls: 11,500 (79%)
Puts: 3,084 (21%)
Prior 7-Day Average 2,083
Calls: 1,642 (79%)
Puts: 440 (21%)
Current vs Prior 7-Day Avg -27.43%
Calls: -23.97%
Puts: -40.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $201.3K
Calls: $150.7K (75%)
Puts: $50.6K (25%)
Prior (07/16) $127.3K
Calls: $79.7K (63%)
Puts: $47.6K (37%)
Current vs Prior +58.10%
Calls: +89.16%
Puts: +6.18%
Prior 7-Day Total $1.50M
Calls: $1.03M (69%)
Puts: $469.3K (31%)
Prior 7-Day Average $213.6K
Calls: $146.6K (69%)
Puts: $67.0K (31%)
Current vs Prior 7-Day Avg -5.79%
Calls: +2.78%
Puts: -24.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.21
Prior (07/16) 0.33
Current vs Prior -36.48%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -43.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 12,034
Calls: 10,662 (89%)
Puts: 1,372 (11%)
Prior (07/16) 12,034
Calls: 10,248 (85%)
Puts: 1,786 (15%)
Current vs Prior +0.00%
Prior 7-Day Total 103,654
Calls: 89,741 (87%)
Puts: 13,913 (13%)
Prior 7-Day Average 14,807
Calls: 12,820 (87%)
Puts: 1,987 (13%)
Current vs Prior 7-Day Avg -18.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.54% | 36.10%10.54% | 36.10%
Prior 9.32% | 38.20%9.32% | 38.20%
Current vs Prior +287.50% | -8.00%+13.16% | -5.49%
Prior 7-Day Avg 14.90% | 32.87%14.90% | 32.87%
Current vs 7-Day Avg +142.34% | +6.91%-29.23% | +9.83%
Prior 7-Day Eod 9.32% | 38.20%9.32% | 38.20%
Current vs 7-Day Eod +287.50% | -8.00%+13.16% | -5.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($150.7K). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,249 calls vs 263 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.401.35$0.88108.0%20.87--
$3.00Jul 170.000.35$0.18194.4%420.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.551.55$1.0595.2%41.0027
$4.00Jul 170.551.50$1.0293.1%150.88692

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 273, top 126)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.150.40$0.2889.3%1260.48665
$3.00Jul 170.000.35$0.18194.4%420.72--
$4.00Jul 170.000.05$0.03166.7%220.10--
$3.00Aug 210.401.35$0.88108.0%20.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.100.40$0.25120.0%620.32--
$4.00Jul 170.551.50$1.0293.1%150.88692
$4.00Aug 210.551.55$1.0595.2%41.0027

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1875.6%, max 2418.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 212377.0%94.4%2418.1%148665
$3.00Jul 17Aug 211044.1%117.3%790.5%44--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 212377.0%94.4%2418.1%19719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.15$0.85$0.155.67$3.15
$3.00$4.00Aug 21$0.60$0.40$0.600.67$3.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.00, avg 1.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.60$0.60$0.401.50$3.60
$3.00$4.00Jul 17$0.15$0.15$0.850.18$3.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.80$0.80$0.204.00$3.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.252377.0%94.4%
$3.00Jul 17Aug 21$0.701044.1%117.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 33.55% of stock, avg 37.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.03$1.02$1.05$2.95$5.0533.55%
$3.00Aug 21$0.88$0.25$1.13$1.87$4.1336.10%
$4.00Aug 21$0.28$1.05$1.33$2.67$5.3342.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 16.93% of stock, avg 16.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.28$0.25$0.53$2.47$4.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Jul 17$0.12$0.88
$3.00$4.001:2Aug 21$0.32$0.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.79%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.150.4827.8%4.79%32.59%126665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,249
Total Puts 263
Put/Call Ratio 0.21
Net Difference 986

Prior's Put/Call Breakdown

Total Calls 905
Total Puts 300
Put/Call Ratio 0.33
Net Difference 605

Prior 7-Day Put/Call Summary

Total Calls 11,500
Total Puts 3,084
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All