Tour v366
PRME
PRIME MEDICINE INC
$3.05 -2.56%
$3.12 (+2.29%)🌙
as of 07/20 06:57 PM
(7/17 19:11) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,813
Calls: 747 (41%)
Puts: 1,066 (59%)
Prior (07/17) 1,512
Calls: 1,249 (83%)
Puts: 263 (17%)
Current vs Prior +19.91%
Calls: -40.19% (Calls)
Puts: +305.32% (Puts)
Prior 7-Day Total 9,080
Calls: 6,616 (73%)
Puts: 2,464 (27%)
Prior 7-Day Average 1,297
Calls: 945 (73%)
Puts: 352 (27%)
Current vs Prior 7-Day Avg +39.77%
Calls: -20.96%
Puts: +202.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $114.2K
Calls: $43.8K (38%)
Puts: $70.4K (62%)
Prior (07/17) $201.3K
Calls: $150.7K (75%)
Puts: $50.6K (25%)
Current vs Prior -43.25%
Calls: -70.92%
Puts: +39.16%
Prior 7-Day Total $1.02M
Calls: $602.2K (59%)
Puts: $418.3K (41%)
Prior 7-Day Average $145.8K
Calls: $86.0K (59%)
Puts: $59.8K (41%)
Current vs Prior 7-Day Avg -21.66%
Calls: -49.08%
Puts: +17.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.43
Prior (07/17) 0.21
Current vs Prior +577.71%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +271.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 12,388
Calls: 11,288 (91%)
Puts: 1,100 (9%)
Prior (07/17) 12,034
Calls: 10,662 (89%)
Puts: 1,372 (11%)
Current vs Prior +2.94%
Prior 7-Day Total 94,131
Calls: 82,305 (87%)
Puts: 11,826 (13%)
Prior 7-Day Average 13,447
Calls: 11,757 (87%)
Puts: 1,689 (13%)
Current vs Prior 7-Day Avg -7.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.95% | 37.70%
Prior 36.10% | 35.14%
Current vs Prior -36.43% | +7.29%
Prior 7-Day Avg 17.43% | 34.34%
Current vs 7-Day Avg +31.70% | +9.81%
Prior 7-Day Eod 36.10% | 35.14%
Current vs 7-Day Eod -36.43% | +7.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($70.4K). Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 578% - increased hedging/bearish positioning. Call-heavy open interest (11,288 calls vs 1,100 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.001.00$0.50200.0%40.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 821, top 817)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.001.00$0.50200.0%40.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.35$0.20150.0%8170.41385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.95% of stock, avg 22.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.50$0.20$0.70$2.30$3.7022.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 747
Total Puts 1,066
Put/Call Ratio 1.43
Net Difference -319

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 263
Put/Call Ratio 0.21
Net Difference 986

Prior 7-Day Put/Call Summary

Total Calls 6,616
Total Puts 2,464
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All