PRME - Options Database

PRME

PRIME MEDICINE INC

$3.12 +2.30%

$3.14 (+0.71%)🌙

as of 07/21 06:56 PM

(7/20 18:57) ◀

Tuesday, July 21, 2026 (6:56pm)

▶ (7/22 20:34)

◀ 7/21 18:56 ▶

Option Volume

Detail

ℹ

Current (07/21) 893

Calls: 540 (60%)

Puts: 353 (40%)

Prior (07/20) 1,813

Calls: 747 (41%)

Puts: 1,066 (59%)

Current vs Prior -50.74%

Calls: -27.71% (Calls)

Puts: -66.89% (Puts)

Prior 7-Day Total 9,266

Calls: 6,437 (69%)

Puts: 2,829 (31%)

Prior 7-Day Average 1,323

Calls: 919 (69%)

Puts: 404 (31%)

Current vs Prior 7-Day Avg -32.54%

Calls: -41.28%

Puts: -12.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $77.2K

Calls: $29.3K (38%)

Puts: $47.9K (62%)

Prior (07/20) $114.2K

Calls: $43.8K (38%)

Puts: $70.4K (62%)

Current vs Prior -32.44%

Calls: -33.19%

Puts: -31.97%

Prior 7-Day Total $940.4K

Calls: $584.3K (62%)

Puts: $356.1K (38%)

Prior 7-Day Average $134.3K

Calls: $83.5K (62%)

Puts: $50.9K (38%)

Current vs Prior 7-Day Avg -42.57%

Calls: -64.94%

Puts: -5.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.65

Prior (07/20) 1.43

Current vs Prior -54.19%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +36.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 9,316

Calls: 7,792 (84%)

Puts: 1,524 (16%)

Prior (07/20) 12,388

Calls: 11,288 (91%)

Puts: 1,100 (9%)

Current vs Prior -24.80%

Prior 7-Day Total 87,513

Calls: 77,315 (88%)

Puts: 10,198 (12%)

Prior 7-Day Average 12,501

Calls: 11,045 (88%)

Puts: 1,456 (12%)

Current vs Prior 7-Day Avg -25.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 16.03% | 32.05%

Prior 22.95% | 37.70%

Current vs Prior -30.17% | -14.99%

Prior 7-Day Avg 18.34% | 35.91%

Current vs 7-Day Avg -12.62% | -10.74%

Prior 7-Day Eod 22.95% | 37.70%

Current vs 7-Day Eod -30.17% | -14.99%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($47.9K). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.00	0.50	$0.25	200.0%	4	0.64	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 355, top 223)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.10	0.15	$0.13	38.5%	223	0.26	1.0K
$3.00	Aug 21	0.00	0.50	$0.25	200.0%	4	0.64	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.20	0.30	$0.25	40.0%	128	0.38	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Aug 21	$0.12	$0.88	$0.12	7.33	$3.12

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Aug 21	$0.12	$0.12	$0.88	0.14	$3.12

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.03% of stock, avg 16.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Aug 21	$0.25	$0.25	$0.50	$2.50	$3.50	16.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.18% of stock, avg 12.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Aug 21	$0.13	$0.25	$0.38	$2.62	$4.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.21%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Aug 21	$0.10	0.26	28.2%	3.21%	31.41%	223	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540

Total Puts 353

Put/Call Ratio 0.65

Net Difference 187

Prior's Put/Call Breakdown

Total Calls 747

Total Puts 1,066

Put/Call Ratio 1.43

Net Difference -319

Prior 7-Day Put/Call Summary

Total Calls 6,437

Total Puts 2,829

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card