Tour v394
PRME
PRIME MEDICINE INC
$2.97 -3.88%
$3.04 (+2.36%)🌙
as of 07/23 06:59 PM
(7/22 20:34) ◀
|
Thursday, July 23, 2026 (7:00pm)
January 2026
|
▶ (7/24 03:28)
◀ 7/23 19:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 628
Calls: 162 (26%)
Puts: 466 (74%)
Prior (07/22) 624
Calls: 280 (45%)
Puts: 344 (55%)
Current vs Prior +0.64%
Calls: -42.14% (Calls)
Puts: +35.47% (Puts)
Prior 7-Day Total 7,896
Calls: 5,096 (65%)
Puts: 2,800 (35%)
Prior 7-Day Average 1,128
Calls: 728 (65%)
Puts: 400 (35%)
Current vs Prior 7-Day Avg -44.33%
Calls: -77.75%
Puts: +16.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $118.6K
Calls: $25.8K (22%)
Puts: $92.8K (78%)
Prior (07/22) $119.7K
Calls: $50.8K (42%)
Puts: $68.9K (58%)
Current vs Prior -0.94%
Calls: -49.31%
Puts: +34.74%
Prior 7-Day Total $819.9K
Calls: $434.7K (53%)
Puts: $385.2K (47%)
Prior 7-Day Average $117.1K
Calls: $62.1K (53%)
Puts: $55.0K (47%)
Current vs Prior 7-Day Avg +1.26%
Calls: -58.51%
Puts: +68.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.88
Prior (07/22) 1.23
Current vs Prior +134.14%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +338.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 7,978
Calls: 5,969 (75%)
Puts: 2,009 (25%)
Prior (07/22) 8,986
Calls: 7,985 (89%)
Puts: 1,001 (11%)
Current vs Prior -11.22%
Prior 7-Day Total 73,970
Calls: 65,068 (88%)
Puts: 8,902 (12%)
Prior 7-Day Average 10,567
Calls: 9,295 (88%)
Puts: 1,271 (12%)
Current vs Prior 7-Day Avg -24.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.53% | 49.83%
Prior 20.39% | 41.42%
Current vs Prior -4.22% | +20.30%
Prior 7-Day Avg 19.89% | 37.93%
Current vs 7-Day Avg -1.84% | +31.37%
Prior 7-Day Eod 20.39% | 41.42%
Current vs 7-Day Eod -4.22% | +20.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($92.8K) vs calls ($25.8K). Extreme bearish P/C ratio of 2.88 - heavy put buying. P/C ratio rising 134% - increased hedging/bearish positioning. Call-heavy open interest (5,969 calls vs 2,009 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.50$0.28160.7%110.53102
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 240, top 229)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.50$0.28160.7%110.53102
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.250.35$0.3033.3%2290.471.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.53% of stock, avg 19.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.28$0.30$0.58$2.42$3.5819.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 466
Put/Call Ratio 2.88
Net Difference -304

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 344
Put/Call Ratio 1.23
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 5,096
Total Puts 2,800
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All