PRME - Options Database

PRME

PRIME MEDICINE INC

$2.95 -0.67%

$2.99 (+1.36%)🌙

as of 07/25 03:28 AM

(7/23 19:00) ◀

Friday, July 24, 2026 (3:28am)

▶ (7/27 18:59)

◀ 7/24 03:28 ▶

Option Volume

Detail

ℹ

Current (07/25) 575

Calls: 222 (39%)

Puts: 353 (61%)

Prior (07/23) 628

Calls: 162 (26%)

Puts: 466 (74%)

Current vs Prior -8.44%

Calls: +37.04% (Calls)

Puts: -24.25% (Puts)

Prior 7-Day Total 7,764

Calls: 4,743 (61%)

Puts: 3,021 (39%)

Prior 7-Day Average 1,109

Calls: 677 (61%)

Puts: 431 (39%)

Current vs Prior 7-Day Avg -48.16%

Calls: -67.24%

Puts: -18.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/25) $80.5K

Calls: $15.0K (19%)

Puts: $65.5K (81%)

Prior (07/23) $118.6K

Calls: $25.8K (22%)

Puts: $92.8K (78%)

Current vs Prior -32.15%

Calls: -41.87%

Puts: -29.45%

Prior 7-Day Total $837.9K

Calls: $413.6K (49%)

Puts: $424.2K (51%)

Prior 7-Day Average $119.7K

Calls: $59.1K (49%)

Puts: $60.6K (51%)

Current vs Prior 7-Day Avg -32.77%

Calls: -74.66%

Puts: +8.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 1.59

Prior (07/23) 2.88

Current vs Prior -44.72%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +59.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/25) 11,743

Calls: 6,361 (54%)

Puts: 5,382 (46%)

Prior (07/23) 7,978

Calls: 5,969 (75%)

Puts: 2,009 (25%)

Current vs Prior +47.19%

Prior 7-Day Total 72,421

Calls: 62,129 (86%)

Puts: 10,292 (14%)

Prior 7-Day Average 10,345

Calls: 8,875 (86%)

Puts: 1,470 (14%)

Current vs Prior 7-Day Avg +13.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 19.66% | 33.22%

Prior 19.53% | 49.83%

Current vs Prior +0.68% | -33.33%

Prior 7-Day Avg 20.42% | 39.82%

Current vs 7-Day Avg -3.71% | -16.58%

Prior 7-Day Eod 19.53% | 49.83%

Current vs 7-Day Eod +0.68% | -33.33%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($65.5K) vs calls ($15.0K). Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio dropping 45% - sentiment shifting bullish. Rising open interest (up 47%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 111, top 111)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.25	0.35	$0.30	33.3%	111	0.47	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222

Total Puts 353

Put/Call Ratio 1.59

Net Difference -131

Prior's Put/Call Breakdown

Total Calls 162

Total Puts 466

Put/Call Ratio 2.88

Net Difference -304

Prior 7-Day Put/Call Summary

Total Calls 4,743

Total Puts 3,021

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card