Tour
v422
PRME
PRIME MEDICINE INC
$3.01
+2.03%
$3.10 (+2.99%)
as of 07/27 06:59 PM
Option Volume
Detail
Current (07/27)
709
Calls:
511
(72%)
Puts:
198
(28%)
Prior (07/24)
575
Calls:
222
(39%)
Puts:
353
(61%)
Current vs Prior
+23.30%
Calls:
+130.18%
(Calls)
Puts:
-43.91%
(Puts)
Prior 7-Day Total
7,250
Calls:
4,105
(57%)
Puts:
3,145
(43%)
Prior 7-Day Average
1,035
Calls:
586
(57%)
Puts:
449
(43%)
Current vs Prior 7-Day Avg
-31.54%
Calls:
-12.86%
Puts:
-55.93%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27)
$125.8K
Calls:
$79.3K
(63%)
Puts:
$46.5K
(37%)
Prior (07/24)
$80.5K
Calls:
$15.0K
(19%)
Puts:
$65.5K
(81%)
Current vs Prior
+56.32%
Calls:
+429.35%
Puts:
-28.96%
Prior 7-Day Total
$838.7K
Calls:
$395.0K
(47%)
Puts:
$443.8K
(53%)
Prior 7-Day Average
$119.8K
Calls:
$56.4K
(47%)
Puts:
$63.4K
(53%)
Current vs Prior 7-Day Avg
+4.99%
Calls:
+40.48%
Puts:
-26.60%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27)
0.39
Prior (07/24)
1.59
Current vs Prior
-75.63%
Prior 7-Day Average
1.19
Current vs Prior 7-Day Avg
-67.39%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27)
14,478
Calls:
13,843
(96%)
Puts:
635
(4%)
Prior (07/24)
11,743
Calls:
6,361
(54%)
Puts:
5,382
(46%)
Current vs Prior
+23.29%
Prior 7-Day Total
74,479
Calls:
60,305
(81%)
Puts:
14,174
(19%)
Prior 7-Day Average
10,639
Calls:
8,615
(81%)
Puts:
2,024
(19%)
Current vs Prior 7-Day Avg
+36.07%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
20.93% | 45.85%
Prior
19.66% | 33.22%
Current vs Prior
+6.46% | +38.01%
Prior 7-Day Avg
20.57% | 38.23%
Current vs 7-Day Avg
+1.76% | +19.94%
Prior 7-Day Eod
19.66% | 33.22%
Current vs 7-Day Eod
+6.46% | +38.01%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
-- | --
Calls:
-- | --
Puts:
-- | --
Prior
-- | --
Calls:
-- | --
Puts:
-- | --
Current vs Prior
-- | --
Prior 7-Day Avg
-- | --
Calls:
-- | --
Puts:
-- | --
Current vs 7-Day Avg
-- | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 63% call dollar volume ($79.3K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (511 calls vs 198 puts). P/C ratio dropping 76% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
511
Total Puts
198
Put/Call Ratio
0.39
Net Difference
313
Prior's Put/Call Breakdown
Total Calls
222
Total Puts
353
Put/Call Ratio
1.59
Net Difference
-131
Prior 7-Day Put/Call Summary
Total Calls
4,105
Total Puts
3,145
Average Put/Call Ratio
1.19
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||