PRME - Options Database

PRME

PRIME MEDICINE INC

$3.09 +2.66%

$3.11 (+0.65%)🌙

as of 07/28 06:59 PM

(7/27 18:59) ◀

Tuesday, July 28, 2026 (6:59pm)

▶ (7/29 19:02)

◀ 7/28 18:59 ▶

Option Volume

Detail

ℹ

Current (07/28) 628

Calls: 360 (57%)

Puts: 268 (43%)

Prior (07/27) 709

Calls: 511 (72%)

Puts: 198 (28%)

Current vs Prior -11.42%

Calls: -29.55% (Calls)

Puts: +35.35% (Puts)

Prior 7-Day Total 6,754

Calls: 3,711 (55%)

Puts: 3,043 (45%)

Prior 7-Day Average 964

Calls: 530 (55%)

Puts: 434 (45%)

Current vs Prior 7-Day Avg -34.91%

Calls: -32.09%

Puts: -38.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $120.6K

Calls: $56.6K (47%)

Puts: $64.0K (53%)

Prior (07/27) $125.8K

Calls: $79.3K (63%)

Puts: $46.5K (37%)

Current vs Prior -4.11%

Calls: -28.54%

Puts: +37.50%

Prior 7-Day Total $837.2K

Calls: $394.6K (47%)

Puts: $442.7K (53%)

Prior 7-Day Average $119.6K

Calls: $56.4K (47%)

Puts: $63.2K (53%)

Current vs Prior 7-Day Avg +0.85%

Calls: +0.49%

Puts: +1.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.74

Prior (07/27) 0.39

Current vs Prior +92.13%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -37.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 12,961

Calls: 9,298 (72%)

Puts: 3,663 (28%)

Prior (07/27) 14,478

Calls: 13,843 (96%)

Puts: 635 (4%)

Current vs Prior -10.48%

Prior 7-Day Total 76,923

Calls: 63,900 (83%)

Puts: 13,023 (17%)

Prior 7-Day Average 10,989

Calls: 9,128 (83%)

Puts: 1,860 (17%)

Current vs Prior 7-Day Avg +17.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 25.24% | 35.92%

Prior 20.93% | 45.85%

Current vs Prior +20.60% | -21.65%

Prior 7-Day Avg 22.23% | 39.32%

Current vs 7-Day Avg +13.57% | -8.64%

Prior 7-Day Eod 20.93% | 45.85%

Current vs 7-Day Eod +20.60% | -21.65%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (9,298 calls vs 3,663 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.70	1.65	$1.17	81.2%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 11)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.20	0.30	$0.25	40.0%	11	0.36	1.7K
$4.00	Aug 21	0.70	1.65	$1.17	81.2%	6	1.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.67, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.00	1:2	Aug 21	$0.67	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360

Total Puts 268

Put/Call Ratio 0.74

Net Difference 92

Prior's Put/Call Breakdown

Total Calls 511

Total Puts 198

Put/Call Ratio 0.39

Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 3,711

Total Puts 3,043

Average Put/Call Ratio 1.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card