Tour v457
PRME
PRIME MEDICINE INC
$3.03 -1.94%
$3.14 (+3.63%)🌙
as of 07/29 07:02 PM
(7/28 18:59) ◀
|
Wednesday, July 29, 2026 (7:02pm)
January 2026
|
▶
◀ 7/29 19:02

Option Volume

Detail
ℹ
Current (07/29) 815
Calls: 278 (34%)
Puts: 537 (66%)
Prior (07/28) 628
Calls: 360 (57%)
Puts: 268 (43%)
Current vs Prior +29.78%
Calls: -22.78% (Calls)
Puts: +100.37% (Puts)
Prior 7-Day Total 5,870
Calls: 2,822 (48%)
Puts: 3,048 (52%)
Prior 7-Day Average 838
Calls: 403 (48%)
Puts: 435 (52%)
Current vs Prior 7-Day Avg -2.81%
Calls: -31.04%
Puts: +23.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $91.3K
Calls: $29.0K (32%)
Puts: $62.3K (68%)
Prior (07/28) $120.6K
Calls: $56.6K (47%)
Puts: $64.0K (53%)
Current vs Prior -24.33%
Calls: -48.86%
Puts: -2.60%
Prior 7-Day Total $756.6K
Calls: $300.5K (40%)
Puts: $456.1K (60%)
Prior 7-Day Average $108.1K
Calls: $42.9K (40%)
Puts: $65.2K (60%)
Current vs Prior 7-Day Avg -15.55%
Calls: -32.54%
Puts: -4.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.93
Prior (07/28) 0.74
Current vs Prior +159.48%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +51.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 5,763
Calls: 5,144 (89%)
Puts: 619 (11%)
Prior (07/28) 12,961
Calls: 9,298 (72%)
Puts: 3,663 (28%)
Current vs Prior -55.54%
Prior 7-Day Total 77,850
Calls: 62,536 (80%)
Puts: 15,314 (20%)
Prior 7-Day Average 11,121
Calls: 8,933 (80%)
Puts: 2,187 (20%)
Current vs Prior 7-Day Avg -48.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.48% | 37.29%
Prior 25.24% | 35.92%
Current vs Prior -26.78% | +3.82%
Prior 7-Day Avg 20.68% | 39.43%
Current vs 7-Day Avg -10.61% | -5.42%
Prior 7-Day Eod 25.24% | 35.92%
Current vs 7-Day Eod -26.78% | +3.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($62.3K). Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 159% - increased hedging/bearish positioning. Call-heavy open interest (5,144 calls vs 619 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.000.55$0.28196.4%100.54113
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 312, top 302)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.000.55$0.28196.4%100.54113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.35$0.2853.6%3020.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.48% of stock, avg 18.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.28$0.28$0.56$2.44$3.5618.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 537
Put/Call Ratio 1.93
Net Difference -259

Prior's Put/Call Breakdown

Total Calls 360
Total Puts 268
Put/Call Ratio 0.74
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 2,822
Total Puts 3,048
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All