Tour v526
PRME
PRIME MEDICINE INC
$3.24 -8.47%
$3.30 (+1.85%)🌙
as of 08/20 06:58 PM
(8/19 18:55) ◀
|
Thursday, August 20, 2026 (6:58pm)
January 2026
|
▶
◀ 8/20 18:58

Option Volume

Detail
ℹ
Current (08/20) 939
Calls: 501 (53%)
Puts: 438 (47%)
Prior (08/19) 3,391
Calls: 2,000 (59%)
Puts: 1,391 (41%)
Current vs Prior -72.31%
Calls: -74.95% (Calls)
Puts: -68.51% (Puts)
Prior 7-Day Total 11,778
Calls: 4,496 (38%)
Puts: 7,282 (62%)
Prior 7-Day Average 1,682
Calls: 642 (38%)
Puts: 1,040 (62%)
Current vs Prior 7-Day Avg -44.19%
Calls: -22.00%
Puts: -57.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $142.5K
Calls: $52.5K (37%)
Puts: $90.0K (63%)
Prior (08/19) $333.4K
Calls: $159.8K (48%)
Puts: $173.6K (52%)
Current vs Prior -57.26%
Calls: -67.12%
Puts: -48.19%
Prior 7-Day Total $1.59M
Calls: $567.5K (36%)
Puts: $1.02M (64%)
Prior 7-Day Average $227.1K
Calls: $81.1K (36%)
Puts: $146.1K (64%)
Current vs Prior 7-Day Avg -37.26%
Calls: -35.19%
Puts: -38.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.87
Prior (08/19) 0.70
Current vs Prior +25.70%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -64.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 13,931
Calls: 10,437 (75%)
Puts: 3,494 (25%)
Prior (08/19) 26,179
Calls: 20,318 (78%)
Puts: 5,861 (22%)
Current vs Prior -46.79%
Prior 7-Day Total 76,009
Calls: 59,296 (78%)
Puts: 16,713 (22%)
Prior 7-Day Average 10,858
Calls: 8,470 (78%)
Puts: 2,387 (22%)
Current vs Prior 7-Day Avg +28.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.57% | 25.00%9.57% | 25.00%
Prior 21.19% | 24.01%21.19% | 24.01%
Current vs Prior -54.84% | +4.12%-54.84% | +4.12%
Prior 7-Day Avg 14.80% | 26.77%14.80% | 26.77%
Current vs 7-Day Avg -35.35% | -6.60%-35.35% | -6.60%
Prior 7-Day Eod 21.19% | 24.01%21.19% | 24.01%
Current vs 7-Day Eod -54.84% | +4.12%-54.84% | +4.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($90.0K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 72% vs prior. Call-heavy open interest (10,437 calls vs 3,494 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.50$0.28160.7%20.80--
$3.00Sep 180.400.85$0.6371.4%60.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.501.40$0.9594.7%40.86--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 259, top 109)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.100.20$0.1566.7%1090.33215
$4.00Aug 210.000.05$0.03166.7%320.112.2K
$3.00Sep 180.400.85$0.6371.4%60.79--
$3.00Aug 210.050.50$0.28160.7%20.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.000.05$0.03166.7%1000.201.8K
$3.00Sep 180.050.30$0.18138.9%60.29--
$4.00Sep 180.501.40$0.9594.7%40.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 96.1%, max 96.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18189.7%96.8%96.1%1061.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 2.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Sep 18$0.48$0.52$0.4878%1.08$3.48
$3.00$4.00Aug 21$0.25$0.75$0.2580%3.00$3.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.57% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.28$0.03$0.31$2.69$3.319.57%
$3.00Sep 18$0.63$0.18$0.81$2.19$3.8125.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.85% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.03$0.03$0.06$2.94$4.06
$4.00$3.00Sep 18$0.15$0.18$0.33$2.67$4.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.33, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Sep 18$0.33$0.67
$3.00$4.001:2Aug 21$0.22$0.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Sep 18$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.09%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.100.3323.5%3.09%26.54%109215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501
Total Puts 438
Put/Call Ratio 0.87
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 2,000
Total Puts 1,391
Put/Call Ratio 0.70
Net Difference 609

Prior 7-Day Put/Call Summary

Total Calls 4,496
Total Puts 7,282
Average Put/Call Ratio 2.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All