Tour v526
PRME
PRIME MEDICINE INC
$3.54 +16.07%
$3.49 (-1.41%)🌙
as of 08/19 06:55 PM
(8/18 18:55) ◀
|
Wednesday, August 19, 2026 (6:55pm)
January 2026
|
▶ (8/20 18:58)
◀ 8/19 18:55 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,391
Calls: 2,000 (59%)
Puts: 1,391 (41%)
Prior (08/18) 1,593
Calls: 321 (20%)
Puts: 1,272 (80%)
Current vs Prior +112.87%
Calls: +523.05% (Calls)
Puts: +9.36% (Puts)
Prior 7-Day Total 11,209
Calls: 4,742 (42%)
Puts: 6,467 (58%)
Prior 7-Day Average 1,601
Calls: 677 (42%)
Puts: 923 (58%)
Current vs Prior 7-Day Avg +111.77%
Calls: +195.23%
Puts: +50.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $333.4K
Calls: $159.8K (48%)
Puts: $173.6K (52%)
Prior (08/18) $247.7K
Calls: $52.3K (21%)
Puts: $195.3K (79%)
Current vs Prior +34.63%
Calls: +205.32%
Puts: -11.11%
Prior 7-Day Total $1.47M
Calls: $528.6K (36%)
Puts: $941.0K (64%)
Prior 7-Day Average $209.9K
Calls: $75.5K (36%)
Puts: $134.4K (64%)
Current vs Prior 7-Day Avg +58.82%
Calls: +111.62%
Puts: +29.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.70
Prior (08/18) 3.96
Current vs Prior -82.45%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -70.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 26,179
Calls: 20,318 (78%)
Puts: 5,861 (22%)
Prior (08/18) 5,446
Calls: 4,454 (82%)
Puts: 992 (18%)
Current vs Prior +380.70%
Prior 7-Day Total 64,330
Calls: 51,289 (80%)
Puts: 13,041 (20%)
Prior 7-Day Average 9,190
Calls: 7,327 (80%)
Puts: 1,863 (20%)
Current vs Prior 7-Day Avg +184.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 21.19% | 24.01%21.19% | 24.01%
Prior 9.84% | 27.87%9.84% | 27.87%
Current vs Prior +115.40% | -13.84%+115.39% | -13.84%
Prior 7-Day Avg 14.54% | 26.96%14.54% | 26.96%
Current vs 7-Day Avg +45.72% | -10.95%+45.72% | -10.95%
Prior 7-Day Eod 9.84% | 27.87%9.84% | 27.87%
Current vs 7-Day Eod +115.40% | -13.84%+115.39% | -13.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 113% vs prior - elevated interest. Volume explosion - 112% above 7-day average (3,391 vs avg 1,601). Bullish P/C ratio of 0.70.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.101.00$0.55163.6%2930.94337
$3.00Sep 180.100.95$0.53160.4%70.80139
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.1K, top 293)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.101.00$0.55163.6%2930.94337
$4.00Aug 210.000.10$0.05200.0%2660.172.1K
$4.00Sep 180.100.20$0.1566.7%1680.31122
$3.00Sep 180.100.95$0.53160.4%70.80139
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.000.20$0.10200.0%2910.232.1K
$3.00Sep 180.000.25$0.13192.3%510.2368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 196.9%, max 223.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18231.6%85.6%170.5%4342.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18259.4%80.2%223.4%3422.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Sep 18$0.38$0.62$0.3880%1.63$3.38
$3.00$4.00Aug 21$0.50$0.50$0.5094%1.00$3.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.24% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.05$0.10$0.15$2.85$4.15
$4.00$3.00Sep 18$0.15$0.13$0.28$2.72$4.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Sep 18$0.23$0.77
$3.00$4.001:2Aug 21$0.45$0.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.82%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.100.3113.0%2.82%15.82%168122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,000
Total Puts 1,391
Put/Call Ratio 0.70
Net Difference 609

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 1,272
Put/Call Ratio 3.96
Net Difference -951

Prior 7-Day Put/Call Summary

Total Calls 4,742
Total Puts 6,467
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All