PRME - Options Database

PRME

PRIME MEDICINE INC

$3.05 -3.79%

$3.11 (+1.97%)🌙

as of 08/18 06:55 PM

(8/17 18:57) ◀

Tuesday, August 18, 2026 (6:55pm)

▶ (8/19 18:55)

◀ 8/18 18:55 ▶

Option Volume

Detail

ℹ

Current (08/18) 1,593

Calls: 321 (20%)

Puts: 1,272 (80%)

Prior (08/17) 1,966

Calls: 445 (23%)

Puts: 1,521 (77%)

Current vs Prior -18.97%

Calls: -27.87% (Calls)

Puts: -16.37% (Puts)

Prior 7-Day Total 10,973

Calls: 5,075 (46%)

Puts: 5,898 (54%)

Prior 7-Day Average 1,567

Calls: 725 (46%)

Puts: 842 (54%)

Current vs Prior 7-Day Avg +1.62%

Calls: -55.72%

Puts: +50.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/18) $247.7K

Calls: $52.3K (21%)

Puts: $195.3K (79%)

Prior (08/17) $194.2K

Calls: $79.9K (41%)

Puts: $114.3K (59%)

Current vs Prior +27.54%

Calls: -34.53%

Puts: +70.97%

Prior 7-Day Total $1.41M

Calls: $522.6K (37%)

Puts: $884.5K (63%)

Prior 7-Day Average $201.0K

Calls: $74.7K (37%)

Puts: $126.4K (63%)

Current vs Prior 7-Day Avg +23.21%

Calls: -29.89%

Puts: +54.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 3.96

Prior (08/17) 3.42

Current vs Prior +15.93%

Prior 7-Day Average 1.98

Current vs Prior 7-Day Avg +100.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/18) 5,446

Calls: 4,454 (82%)

Puts: 992 (18%)

Prior (08/17) 10,068

Calls: 7,527 (75%)

Puts: 2,541 (25%)

Current vs Prior -45.91%

Prior 7-Day Total 70,963

Calls: 55,722 (79%)

Puts: 15,241 (21%)

Prior 7-Day Average 10,137

Calls: 7,960 (79%)

Puts: 2,177 (21%)

Current vs Prior 7-Day Avg -46.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 9.84% | 27.87%9.84% | 27.87%

Prior 11.36% | 25.24%11.36% | 25.24%

Current vs Prior -13.39% | +10.43%-13.39% | +10.43%

Prior 7-Day Avg 16.15% | 27.62%16.15% | 27.62%

Current vs 7-Day Avg -39.09% | +0.89%-39.09% | +0.89%

Prior 7-Day Eod 11.36% | 25.24%11.36% | 25.24%

Current vs 7-Day Eod -13.39% | +10.43%-13.39% | +10.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($195.3K) vs calls ($52.3K). Extreme bearish P/C ratio of 3.96 - heavy put buying. Call-heavy open interest (4,454 calls vs 992 puts) suggests bullish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 116, top 110)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.05	0.15	$0.10	100.0%	110	0.39	--
$3.00	Sep 18	0.20	0.40	$0.30	66.7%	6	0.38	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.7%, max 15.7%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Aug 21	Sep 18	129.5%	112.0%	15.7%	116	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Aug 21	Sep 18	$0.20	129.5%	112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321

Total Puts 1,272

Put/Call Ratio 3.96

Net Difference -951

Prior's Put/Call Breakdown

Total Calls 445

Total Puts 1,521

Put/Call Ratio 3.42

Net Difference -1,076

Prior 7-Day Put/Call Summary

Total Calls 5,075

Total Puts 5,898

Average Put/Call Ratio 1.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card