Tour v509
PRME
PRIME MEDICINE INC
$3.17 +2.59%
$3.20 (+0.95%)🌙
as of 08/17 06:56 PM
(8/14 18:55) ◀
|
Monday, August 17, 2026 (6:57pm)
January 2026
|
▶ (8/18 18:55)
◀ 8/17 18:57 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,966
Calls: 445 (23%)
Puts: 1,521 (77%)
Prior (08/14) 1,322
Calls: 577 (44%)
Puts: 745 (56%)
Current vs Prior +48.71%
Calls: -22.88% (Calls)
Puts: +104.16% (Puts)
Prior 7-Day Total 10,102
Calls: 4,890 (48%)
Puts: 5,212 (52%)
Prior 7-Day Average 1,443
Calls: 698 (48%)
Puts: 744 (52%)
Current vs Prior 7-Day Avg +36.23%
Calls: -36.30%
Puts: +104.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $194.2K
Calls: $79.9K (41%)
Puts: $114.3K (59%)
Prior (08/14) $204.4K
Calls: $90.1K (44%)
Puts: $114.2K (56%)
Current vs Prior -4.97%
Calls: -11.31%
Puts: +0.03%
Prior 7-Day Total $1.43M
Calls: $474.9K (33%)
Puts: $954.9K (67%)
Prior 7-Day Average $204.3K
Calls: $67.8K (33%)
Puts: $136.4K (67%)
Current vs Prior 7-Day Avg -4.92%
Calls: +17.84%
Puts: -16.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 3.42
Prior (08/14) 1.29
Current vs Prior +164.72%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg +75.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 10,068
Calls: 7,527 (75%)
Puts: 2,541 (25%)
Prior (08/14) 8,566
Calls: 5,498 (64%)
Puts: 3,068 (36%)
Current vs Prior +17.53%
Prior 7-Day Total 94,527
Calls: 71,890 (76%)
Puts: 22,637 (24%)
Prior 7-Day Average 13,503
Calls: 10,270 (76%)
Puts: 3,233 (24%)
Current vs Prior 7-Day Avg -25.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.36% | 25.24%11.36% | 25.24%
Prior 13.27% | 26.86%13.27% | 26.86%
Current vs Prior -14.41% | -6.05%-14.41% | -6.05%
Prior 7-Day Avg 16.46% | 29.10%16.46% | 29.10%
Current vs 7-Day Avg -31.02% | -13.28%-31.02% | -13.28%
Prior 7-Day Eod 13.27% | 26.86%13.27% | 26.86%
Current vs 7-Day Eod -14.41% | -6.05%-14.41% | -6.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.42 - heavy put buying. P/C ratio rising 165% - increased hedging/bearish positioning. Call-heavy open interest (7,527 calls vs 2,541 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.000.45$0.23195.7%60.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.000.45$0.23195.7%60.68--
$4.00Sep 180.000.25$0.13192.3%30.28119
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.000.40$0.20200.0%90.33--
$3.00Aug 210.050.20$0.13115.4%40.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.07160.9%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.36% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.23$0.13$0.36$2.64$3.3611.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.41% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.13$0.20$0.33$2.67$4.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 1,521
Put/Call Ratio 3.42
Net Difference -1,076

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 745
Put/Call Ratio 1.29
Net Difference -168

Prior 7-Day Put/Call Summary

Total Calls 4,890
Total Puts 5,212
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All