Tour v509
PRME
PRIME MEDICINE INC
$3.09 -2.52%
$3.13 (+1.29%)🌙
as of 08/14 06:55 PM
(8/13 18:57) ◀
|
Friday, August 14, 2026 (6:55pm)
January 2026
|
▶ (8/17 18:57)
◀ 8/14 18:55 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,322
Calls: 577 (44%)
Puts: 745 (56%)
Prior (08/13) 1,222
Calls: 597 (49%)
Puts: 625 (51%)
Current vs Prior +8.18%
Calls: -3.35% (Calls)
Puts: +19.20% (Puts)
Prior 7-Day Total 10,380
Calls: 4,653 (45%)
Puts: 5,727 (55%)
Prior 7-Day Average 1,482
Calls: 664 (45%)
Puts: 818 (55%)
Current vs Prior 7-Day Avg -10.85%
Calls: -13.20%
Puts: -8.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $204.4K
Calls: $90.1K (44%)
Puts: $114.2K (56%)
Prior (08/13) $208.9K
Calls: $100.7K (48%)
Puts: $108.2K (52%)
Current vs Prior -2.16%
Calls: -10.45%
Puts: +5.55%
Prior 7-Day Total $1.49M
Calls: $426.8K (29%)
Puts: $1.06M (71%)
Prior 7-Day Average $213.0K
Calls: $61.0K (29%)
Puts: $152.0K (71%)
Current vs Prior 7-Day Avg -4.04%
Calls: +47.83%
Puts: -24.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.29
Prior (08/13) 1.05
Current vs Prior +23.33%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -43.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 8,566
Calls: 5,498 (64%)
Puts: 3,068 (36%)
Prior (08/13) 8,876
Calls: 6,810 (77%)
Puts: 2,066 (23%)
Current vs Prior -3.49%
Prior 7-Day Total 95,636
Calls: 75,448 (79%)
Puts: 20,188 (21%)
Prior 7-Day Average 13,662
Calls: 10,778 (79%)
Puts: 2,884 (21%)
Current vs Prior 7-Day Avg -37.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.27% | 26.86%13.27% | 26.86%
Prior 13.56% | 26.18%13.56% | 26.18%
Current vs Prior -2.18% | +2.59%-2.18% | +2.59%
Prior 7-Day Avg 16.66% | 29.11%16.66% | 29.11%
Current vs 7-Day Avg -20.33% | -7.74%-20.33% | -7.74%
Prior 7-Day Eod 13.56% | 26.18%13.56% | 26.18%
Current vs 7-Day Eod -2.18% | +2.59%-2.18% | +2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.30% | 117.86%
Calls: 132.86% | 54.29%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg -5.08% | +13.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Call-heavy open interest (5,498 calls vs 3,068 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.000.25$0.13192.3%50.29114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.200.30$0.2540.0%60.3651
$3.00Aug 210.050.20$0.13115.4%20.402.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.0%, max 39.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18136.1%97.9%39.0%82.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.12136.1%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.30% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.13$0.25$0.38$2.62$4.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577
Total Puts 745
Put/Call Ratio 1.29
Net Difference -168

Prior's Put/Call Breakdown

Total Calls 597
Total Puts 625
Put/Call Ratio 1.05
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 4,653
Total Puts 5,727
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All