Tour v509
PRME
PRIME MEDICINE INC
$3.17 -0.94%
$3.18 (+0.38%)🌙
as of 08/13 06:57 PM
(8/12 18:58) ◀
|
Thursday, August 13, 2026 (6:57pm)
January 2026
|
▶ (8/14 18:55)
◀ 8/13 18:57 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,222
Calls: 597 (49%)
Puts: 625 (51%)
Prior (08/12) 1,104
Calls: 398 (36%)
Puts: 706 (64%)
Current vs Prior +10.69%
Calls: +50.00% (Calls)
Puts: -11.47% (Puts)
Prior 7-Day Total 10,860
Calls: 4,808 (44%)
Puts: 6,052 (56%)
Prior 7-Day Average 1,551
Calls: 686 (44%)
Puts: 864 (56%)
Current vs Prior 7-Day Avg -21.23%
Calls: -13.08%
Puts: -27.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $208.9K
Calls: $100.7K (48%)
Puts: $108.2K (52%)
Prior (08/12) $158.2K
Calls: $55.0K (35%)
Puts: $103.2K (65%)
Current vs Prior +32.06%
Calls: +82.99%
Puts: +4.90%
Prior 7-Day Total $1.53M
Calls: $375.6K (24%)
Puts: $1.16M (76%)
Prior 7-Day Average $219.1K
Calls: $53.7K (24%)
Puts: $165.4K (76%)
Current vs Prior 7-Day Avg -4.67%
Calls: +87.63%
Puts: -34.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.05
Prior (08/12) 1.77
Current vs Prior -40.98%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -55.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 8,876
Calls: 6,810 (77%)
Puts: 2,066 (23%)
Prior (08/12) 11,018
Calls: 9,549 (87%)
Puts: 1,469 (13%)
Current vs Prior -19.44%
Prior 7-Day Total 92,598
Calls: 73,614 (79%)
Puts: 18,984 (21%)
Prior 7-Day Average 13,228
Calls: 10,516 (79%)
Puts: 2,712 (21%)
Current vs Prior 7-Day Avg -32.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.56% | 26.18%13.56% | 26.18%
Prior 18.12% | 25.00%18.12% | 25.00%
Current vs Prior -25.16% | +4.73%-25.16% | +4.73%
Prior 7-Day Avg 16.97% | 30.45%16.97% | 30.45%
Current vs 7-Day Avg -20.07% | -14.03%-20.07% | -14.03%
Prior 7-Day Eod 18.12% | 25.00%18.12% | 25.00%
Current vs 7-Day Eod -25.16% | +4.73%-25.16% | +4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.95% | 124.67%
Calls: 134.17% | 71.69%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg -5.88% | +7.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (6,810 calls vs 2,066 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.000.60$0.30200.0%1010.68410
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 101, top 101)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.000.60$0.30200.0%1010.68410
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597
Total Puts 625
Put/Call Ratio 1.05
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 398
Total Puts 706
Put/Call Ratio 1.77
Net Difference -308

Prior 7-Day Put/Call Summary

Total Calls 4,808
Total Puts 6,052
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All