PRME - Options Database

PRME

PRIME MEDICINE INC

$3.20 -1.84%

(8/11 19:03) ◀

Wednesday, August 12, 2026 (6:58pm)

▶ (8/13 18:57)

◀ 8/12 18:58 ▶

Option Volume

Detail

ℹ

Current (08/12) 1,104

Calls: 398 (36%)

Puts: 706 (64%)

Prior (08/11) 1,180

Calls: 158 (13%)

Puts: 1,022 (87%)

Current vs Prior -6.44%

Calls: +151.90% (Calls)

Puts: -30.92% (Puts)

Prior 7-Day Total 11,158

Calls: 4,956 (44%)

Puts: 6,202 (56%)

Prior 7-Day Average 1,594

Calls: 708 (44%)

Puts: 886 (56%)

Current vs Prior 7-Day Avg -30.74%

Calls: -43.79%

Puts: -20.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12) $158.2K

Calls: $55.0K (35%)

Puts: $103.2K (65%)

Prior (08/11) $243.3K

Calls: $29.6K (12%)

Puts: $213.7K (88%)

Current vs Prior -35.00%

Calls: +85.64%

Puts: -51.73%

Prior 7-Day Total $1.60M

Calls: $374.0K (23%)

Puts: $1.23M (77%)

Prior 7-Day Average $228.8K

Calls: $53.4K (23%)

Puts: $175.4K (77%)

Current vs Prior 7-Day Avg -30.87%

Calls: +2.97%

Puts: -41.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/12) 1.77

Prior (08/11) 6.47

Current vs Prior -72.58%

Prior 7-Day Average 2.30

Current vs Prior 7-Day Avg -22.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12) 11,018

Calls: 9,549 (87%)

Puts: 1,469 (13%)

Prior (08/11) 5,856

Calls: 5,140 (88%)

Puts: 716 (12%)

Current vs Prior +88.15%

Prior 7-Day Total 92,602

Calls: 72,475 (78%)

Puts: 20,127 (22%)

Prior 7-Day Average 13,228

Calls: 10,353 (78%)

Puts: 2,875 (22%)

Current vs Prior 7-Day Avg -16.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 18.12% | 25.00%18.12% | 25.00%

Prior 16.26% | 32.21%16.26% | 32.21%

Current vs Prior +11.49% | -22.38%+11.49% | -22.38%

Prior 7-Day Avg 16.57% | 31.00%16.57% | 31.00%

Current vs 7-Day Avg +9.40% | -19.36%+9.40% | -19.36%

Prior 7-Day Eod 16.26% | 32.21%16.26% | 32.21%

Current vs 7-Day Eod +11.49% | -22.38%+11.49% | -22.38%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 78.87% | 131.47%

Calls: 136.00% | 89.09%

Puts: 21.74% | 208.33%

Current vs 7-Day Avg -6.97% | +2.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($103.2K). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (9,549 calls vs 1,469 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.20	0.65	$0.43	104.7%	1	0.71	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 134, top 132)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.20	0.65	$0.43	104.7%	1	0.71	--
$4.00	Aug 21	0.00	0.05	$0.03	166.7%	1	0.11	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.10	0.20	$0.15	66.7%	132	0.31	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Aug 21	$0.40	$0.60	$0.40	71%	1.50	$3.40

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.12% of stock, avg 18.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Aug 21	$0.43	$0.15	$0.58	$2.42	$3.58	18.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.62% of stock, avg 5.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Aug 21	$0.03	$0.15	$0.18	$2.82	$4.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.37, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Aug 21	$0.37	$0.63

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398

Total Puts 706

Put/Call Ratio 1.77

Net Difference -308

Prior's Put/Call Breakdown

Total Calls 158

Total Puts 1,022

Put/Call Ratio 6.47

Net Difference -864

Prior 7-Day Put/Call Summary

Total Calls 4,956

Total Puts 6,202

Average Put/Call Ratio 2.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card