Tour v504
PRME
PRIME MEDICINE INC
$3.26 +3.49%
$3.28 (+0.60%)🌙
as of 08/11 07:03 PM
(8/10 19:02) ◀
|
Tuesday, August 11, 2026 (7:03pm)
January 2026
|
▶ (8/12 18:58)
◀ 8/11 19:03 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,180
Calls: 158 (13%)
Puts: 1,022 (87%)
Prior (08/10) 2,822
Calls: 2,246 (80%)
Puts: 576 (20%)
Current vs Prior -58.19%
Calls: -92.97% (Calls)
Puts: +77.43% (Puts)
Prior 7-Day Total 10,641
Calls: 5,231 (49%)
Puts: 5,410 (51%)
Prior 7-Day Average 1,520
Calls: 747 (49%)
Puts: 772 (51%)
Current vs Prior 7-Day Avg -22.38%
Calls: -78.86%
Puts: +32.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $243.3K
Calls: $29.6K (12%)
Puts: $213.7K (88%)
Prior (08/10) $213.0K
Calls: $120.9K (57%)
Puts: $92.2K (43%)
Current vs Prior +14.23%
Calls: -75.48%
Puts: +131.87%
Prior 7-Day Total $1.47M
Calls: $393.9K (27%)
Puts: $1.07M (73%)
Prior 7-Day Average $209.3K
Calls: $56.3K (27%)
Puts: $153.1K (73%)
Current vs Prior 7-Day Avg +16.24%
Calls: -47.34%
Puts: +39.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 6.47
Prior (08/10) 0.26
Current vs Prior +2422.21%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +289.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 5,856
Calls: 5,140 (88%)
Puts: 716 (12%)
Prior (08/10) 14,500
Calls: 12,311 (85%)
Puts: 2,189 (15%)
Current vs Prior -59.61%
Prior 7-Day Total 93,307
Calls: 73,277 (79%)
Puts: 20,030 (21%)
Prior 7-Day Average 13,329
Calls: 10,468 (79%)
Puts: 2,861 (21%)
Current vs Prior 7-Day Avg -56.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.26% | 32.21%16.26% | 32.21%
Prior 19.37% | 25.40%19.37% | 25.40%
Current vs Prior -16.05% | +26.82%-16.05% | +26.82%
Prior 7-Day Avg 17.33% | 30.95%17.33% | 30.95%
Current vs 7-Day Avg -6.17% | +4.07%-6.17% | +4.07%
Prior 7-Day Eod 19.37% | 25.40%19.37% | 25.40%
Current vs 7-Day Eod -16.05% | +26.82%-16.05% | +26.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.25% | 138.28%
Calls: 138.75% | 106.49%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg -8.57% | -2.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($213.7K) vs calls ($29.6K). Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 6.47 - heavy put buying. P/C ratio rising 2422% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.250.55$0.4075.0%70.71404
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 31, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.250.55$0.4075.0%70.71404
$4.00Aug 210.000.10$0.05200.0%40.172.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.100.15$0.1338.5%200.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Aug 21$0.35$0.65$0.3571%1.86$3.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.26% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.40$0.13$0.53$2.47$3.5316.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.52% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.05$0.13$0.18$2.82$4.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21$0.30$0.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 1,022
Put/Call Ratio 6.47
Net Difference -864

Prior's Put/Call Breakdown

Total Calls 2,246
Total Puts 576
Put/Call Ratio 0.26
Net Difference 1,670

Prior 7-Day Put/Call Summary

Total Calls 5,231
Total Puts 5,410
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All