Tour v500
PRME
PRIME MEDICINE INC
$3.15 +2.27%
$3.21 (+1.90%)🌙
as of 08/10 07:02 PM
(8/7 19:02) ◀
|
Monday, August 10, 2026 (7:02pm)
January 2026
|
▶ (8/11 19:03)
◀ 8/10 19:02 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,822
Calls: 2,246 (80%)
Puts: 576 (20%)
Prior (08/07) 1,357
Calls: 654 (48%)
Puts: 703 (52%)
Current vs Prior +107.96%
Calls: +243.43% (Calls)
Puts: -18.07% (Puts)
Prior 7-Day Total 8,427
Calls: 3,272 (39%)
Puts: 5,155 (61%)
Prior 7-Day Average 1,203
Calls: 467 (39%)
Puts: 736 (61%)
Current vs Prior 7-Day Avg +134.41%
Calls: +380.50%
Puts: -21.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $213.0K
Calls: $120.9K (57%)
Puts: $92.2K (43%)
Prior (08/07) $185.2K
Calls: $46.3K (25%)
Puts: $138.8K (75%)
Current vs Prior +15.04%
Calls: +160.91%
Puts: -33.63%
Prior 7-Day Total $1.36M
Calls: $329.0K (24%)
Puts: $1.03M (76%)
Prior 7-Day Average $194.6K
Calls: $47.0K (24%)
Puts: $147.6K (76%)
Current vs Prior 7-Day Avg +9.47%
Calls: +157.16%
Puts: -37.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.26
Prior (08/07) 1.07
Current vs Prior -76.14%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -85.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 14,500
Calls: 12,311 (85%)
Puts: 2,189 (15%)
Prior (08/07) 12,079
Calls: 8,887 (74%)
Puts: 3,192 (26%)
Current vs Prior +20.04%
Prior 7-Day Total 84,992
Calls: 66,512 (78%)
Puts: 18,480 (22%)
Prior 7-Day Average 12,141
Calls: 9,501 (78%)
Puts: 2,640 (22%)
Current vs Prior 7-Day Avg +19.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 19.37% | 25.40%19.37% | 25.40%
Prior 21.10% | 32.47%21.10% | 32.47%
Current vs Prior -8.24% | -21.78%-8.24% | -21.78%
Prior 7-Day Avg 17.78% | 32.67%17.78% | 32.67%
Current vs 7-Day Avg +8.93% | -22.26%+8.93% | -22.26%
Prior 7-Day Eod 21.10% | 32.47%21.10% | 32.47%
Current vs 7-Day Eod -8.24% | -21.78%-8.24% | -21.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.54% | 145.09%
Calls: 143.33% | 123.90%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg -11.11% | -7.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 135% above 7-day average (2,822 vs avg 1,203). Extreme bullish P/C ratio of 0.26 - heavy call buying (2,246 calls vs 576 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.450.65$0.5536.4%250.70139
$3.00Aug 210.250.60$0.4381.4%270.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.751.30$1.0253.9%11.0026

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 856, top 586)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.05$0.03166.7%5860.111.5K
$4.00Sep 180.000.50$0.25200.0%390.3875
$3.00Aug 210.250.60$0.4381.4%270.70--
$3.00Sep 180.450.65$0.5536.4%250.70139
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.100.25$0.1883.3%1780.34--
$4.00Aug 210.751.30$1.0253.9%11.0026

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.8%, max 41.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18130.2%91.8%41.8%52139
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Sep 18$0.30$0.70$0.302.33$3.30
$3.00$4.00Aug 21$0.40$0.60$0.401.50$3.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.25, avg 2.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.40$0.40$0.600.67$3.40
$3.00$4.00Sep 18$0.30$0.30$0.700.43$3.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.84$0.84$0.165.25$3.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.12130.2%91.8%
$4.00Aug 21Sep 18$0.2291.7%113.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.37% of stock, avg 26.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.43$0.18$0.61$2.39$3.6119.37%
$4.00Aug 21$0.03$1.02$1.05$2.95$5.0533.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.67% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.03$0.18$0.21$2.79$4.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Sep 18$0.05$0.95
$3.00$4.001:2Aug 21$0.37$0.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,246
Total Puts 576
Put/Call Ratio 0.26
Net Difference 1,670

Prior's Put/Call Breakdown

Total Calls 654
Total Puts 703
Put/Call Ratio 1.07
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 3,272
Total Puts 5,155
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All