Tour v494
PRME
PRIME MEDICINE INC
$3.08 +4.41%
$3.10 (+0.65%)🌙
as of 08/07 07:02 PM
(8/6 18:07) ◀
|
Friday, August 7, 2026 (7:02pm)
January 2026
|
▶ (8/10 19:02)
◀ 8/7 19:02 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,357
Calls: 654 (48%)
Puts: 703 (52%)
Prior (08/06) 1,095
Calls: 260 (24%)
Puts: 835 (76%)
Current vs Prior +23.93%
Calls: +151.54% (Calls)
Puts: -15.81% (Puts)
Prior 7-Day Total 7,885
Calls: 2,896 (37%)
Puts: 4,989 (63%)
Prior 7-Day Average 1,126
Calls: 413 (37%)
Puts: 712 (63%)
Current vs Prior 7-Day Avg +20.47%
Calls: +58.08%
Puts: -1.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $185.2K
Calls: $46.3K (25%)
Puts: $138.8K (75%)
Prior (08/06) $216.9K
Calls: $32.3K (15%)
Puts: $184.6K (85%)
Current vs Prior -14.61%
Calls: +43.60%
Puts: -24.79%
Prior 7-Day Total $1.27M
Calls: $311.6K (25%)
Puts: $956.6K (75%)
Prior 7-Day Average $181.2K
Calls: $44.5K (25%)
Puts: $136.7K (75%)
Current vs Prior 7-Day Avg +2.20%
Calls: +4.05%
Puts: +1.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.07
Prior (08/06) 3.21
Current vs Prior -66.53%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -43.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 12,079
Calls: 8,887 (74%)
Puts: 3,192 (26%)
Prior (08/06) 33,632
Calls: 23,695 (70%)
Puts: 9,937 (30%)
Current vs Prior -64.08%
Prior 7-Day Total 78,676
Calls: 62,769 (80%)
Puts: 15,907 (20%)
Prior 7-Day Average 11,239
Calls: 8,967 (80%)
Puts: 2,272 (20%)
Current vs Prior 7-Day Avg +7.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 21.10% | 32.47%21.10% | 32.47%
Prior 13.56% | 35.59%13.56% | 35.59%
Current vs Prior +55.64% | -8.78%+55.64% | -8.78%
Prior 7-Day Avg 17.40% | 33.36%17.40% | 33.36%
Current vs 7-Day Avg +21.27% | -2.67%+21.27% | -2.67%
Prior 7-Day Eod 13.56% | 35.59%13.56% | 35.59%
Current vs 7-Day Eod +55.64% | -8.78%+55.64% | -8.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.12% | 151.90%
Calls: 152.50% | 141.30%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg -15.78% | -11.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($138.8K). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (8,887 calls vs 3,192 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.100.70$0.40150.0%1610.64288
$3.00Sep 180.350.65$0.5060.0%60.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 404, top 174)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.05$0.03166.7%1740.101.4K
$3.00Aug 210.100.70$0.40150.0%1610.64288
$4.00Sep 180.000.20$0.10200.0%610.2015
$3.00Sep 180.350.65$0.5060.0%60.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.30$0.2540.0%20.392.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.70, avg 1.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.37$0.63$0.371.70$3.37
$3.00$4.00Sep 18$0.40$0.60$0.401.50$3.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Sep 18$0.40$0.40$0.600.67$3.40
$3.00$4.00Aug 21$0.37$0.37$0.630.59$3.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.0790.9%101.1%
$3.00Aug 21Sep 18$0.10132.6%139.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.10% of stock, avg 21.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.40$0.25$0.65$2.35$3.6521.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.09% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.03$0.25$0.28$2.72$4.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Sep 18$0.30$0.70
$3.00$4.001:2Aug 21$0.34$0.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654
Total Puts 703
Put/Call Ratio 1.07
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 835
Put/Call Ratio 3.21
Net Difference -575

Prior 7-Day Put/Call Summary

Total Calls 2,896
Total Puts 4,989
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All