PRME - Options Database

PRME

PRIME MEDICINE INC

$2.95 -4.22%

$2.95 (-0.03%)🌙

as of 08/06 06:07 PM

(8/6 14:06) ◀

Thursday, August 6, 2026 (6:07pm)

▶ (8/7 19:02)

◀ 8/6 18:07 ▶

Option Volume

Detail

ℹ

Current (08/06) 1,095

Calls: 260 (24%)

Puts: 835 (76%)

Prior (08/05) 1,600

Calls: 340 (21%)

Puts: 1,260 (79%)

Current vs Prior -31.56%

Calls: -23.53% (Calls)

Puts: -33.73% (Puts)

Prior 7-Day Total 7,418

Calls: 2,996 (40%)

Puts: 4,422 (60%)

Prior 7-Day Average 1,059

Calls: 428 (40%)

Puts: 631 (60%)

Current vs Prior 7-Day Avg +3.33%

Calls: -39.25%

Puts: +32.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06) $216.9K

Calls: $32.3K (15%)

Puts: $184.6K (85%)

Prior (08/05) $265.3K

Calls: $42.1K (16%)

Puts: $223.2K (84%)

Current vs Prior -18.26%

Calls: -23.38%

Puts: -17.29%

Prior 7-Day Total $1.17M

Calls: $336.0K (29%)

Puts: $836.0K (71%)

Prior 7-Day Average $167.4K

Calls: $48.0K (29%)

Puts: $119.4K (71%)

Current vs Prior 7-Day Avg +29.52%

Calls: -32.80%

Puts: +54.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06) 3.21

Prior (08/05) 3.71

Current vs Prior -13.34%

Prior 7-Day Average 1.55

Current vs Prior 7-Day Avg +106.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06) 33,632

Calls: 23,695 (70%)

Puts: 9,937 (30%)

Prior (08/05) 9,675

Calls: 9,056 (94%)

Puts: 619 (6%)

Current vs Prior +247.62%

Prior 7-Day Total 58,005

Calls: 48,372 (83%)

Puts: 9,633 (17%)

Prior 7-Day Average 8,286

Calls: 6,910 (83%)

Puts: 1,376 (17%)

Current vs Prior 7-Day Avg +305.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 13.56% | 35.59%

Prior 14.61% | 26.95%

Current vs Prior -7.19% | +32.08%

Prior 7-Day Avg 19.07% | 33.40%

Current vs 7-Day Avg -28.90% | +6.55%

Prior 7-Day Eod 14.61% | 26.95%

Current vs 7-Day Eod -7.19% | +32.08%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 100.87% | 20.00%

Calls: 180.00% | 20.00%

Puts: 21.74% | 0.00%

Current vs Prior -27.26% | +570.85%

Prior 7-Day Avg 100.87% | 158.70%

Calls: 180.00% | 158.70%

Puts: 21.74% | 158.70%

Current vs 7-Day Avg -27.26% | -15.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($184.6K) vs calls ($32.3K). Extreme bearish P/C ratio of 3.21 - heavy put buying. Call-heavy open interest (23,695 calls vs 9,937 puts) suggests bullish positioning. Rising open interest (up 248%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.35	0.65	$0.50	60.0%	5	0.57	136

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.20	0.30	$0.25	40.0%	70	0.54	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 101, top 70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.05	0.25	$0.15	133.3%	26	0.45	262
$3.00	Sep 18	0.35	0.65	$0.50	60.0%	5	0.57	136

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.20	0.30	$0.25	40.0%	70	0.54	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Aug 21	Sep 18	$0.35	82.4%	131.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Aug 21	Sep 18	$0.30	82.4%	131.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.56% of stock, avg 24.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Aug 21	$0.15	$0.25	$0.40	$2.60	$3.40	13.56%
$3.00	Sep 18	$0.50	$0.55	$1.05	$1.95	$4.05	35.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 11.86%, avg 11.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Sep 18	$0.35	0.57	1.7%	11.86%	13.56%	5	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260

Total Puts 835

Put/Call Ratio 3.21

Net Difference -575

Prior's Put/Call Breakdown

Total Calls 340

Total Puts 1,260

Put/Call Ratio 3.71

Net Difference -920

Prior 7-Day Put/Call Summary

Total Calls 2,996

Total Puts 4,422

Average Put/Call Ratio 1.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card