PRME - Options Database

PRME

PRIME MEDICINE INC

$2.97 -3.73%

(8/5 18:12) ◀

Thursday, August 6, 2026 (2:05pm)

▶ (8/6 18:07)

◀ 8/6 14:06 ▶

Option Volume

Detail

ℹ

Current (08/06 2:05pm) 846

Calls: 254 (30%)

Puts: 592 (70%)

Prior (08/05) 901

Calls: 282 (31%)

Puts: 619 (69%)

Current vs Prior -6.10%

Calls: -9.93% (Calls)

Puts: -4.36% (Puts)

Prior 7-Day Total 5,057

Calls: 2,581 (51%)

Puts: 2,476 (49%)

Prior 7-Day Average 842

Calls: 368 (51%)

Puts: 353 (49%)

Current vs Prior 7-Day Avg +0.38%

Calls: -31.11%

Puts: +67.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 2:05pm) $171.7K

Calls: $31.7K (18%)

Puts: $140.1K (82%)

Prior (08/05) $183.5K

Calls: $45.6K (25%)

Puts: $138.0K (75%)

Current vs Prior -6.43%

Calls: -30.53%

Puts: +1.53%

Prior 7-Day Total $552.6K

Calls: $253.5K (46%)

Puts: $299.1K (54%)

Prior 7-Day Average $92.1K

Calls: $36.2K (46%)

Puts: $42.7K (54%)

Current vs Prior 7-Day Avg +86.47%

Calls: -12.59%

Puts: +227.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 2:05pm) 2.33

Prior (08/05) 2.19

Current vs Prior +6.18%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg +66.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 2:05pm) 33,632

Calls: 23,695 (70%)

Puts: 9,937 (30%)

Prior (08/05) 33,020

Calls: 23,676 (72%)

Puts: 9,344 (28%)

Current vs Prior +1.85%

Prior 7-Day Total 209,618

Calls: 151,619 (72%)

Puts: 57,999 (28%)

Prior 7-Day Average 34,936

Calls: 25,269 (72%)

Puts: 9,666 (28%)

Current vs Prior 7-Day Avg -3.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 12.79% | 35.35%

Prior 18.59% | 23.40%

Current vs Prior -31.17% | +51.10%

Prior 7-Day Avg 22.93% | 31.59%

Current vs 7-Day Avg -44.21% | +11.90%

Prior 7-Day Eod 18.59% | 23.40%

Current vs 7-Day Eod -31.17% | +51.10%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 106.67% | 54.54%

Calls: 80.00% | 42.17%

Puts: 133.33% | 66.90%

Current vs Prior -31.22% | +146.00%

Prior 7-Day Avg 86.57% | 125.78%

Calls: 43.97% | 115.38%

Puts: 129.17% | 90.68%

Current vs 7-Day Avg -15.25% | +6.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($140.1K) vs calls ($31.7K). Dollar volume significantly above 7-day average (86% higher). Extreme bearish P/C ratio of 2.33 - heavy put buying. Call-heavy open interest (23,695 calls vs 9,937 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.35	0.65	$0.50	60.0%	1	0.57	136

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.20	0.25	$0.23	21.7%	70	0.53	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 97, top 70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.05	0.25	$0.15	133.3%	26	0.47	262
$3.00	Sep 18	0.35	0.65	$0.50	60.0%	1	0.57	136

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.20	0.25	$0.23	21.7%	70	0.53	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Aug 21	Sep 18	$0.35	77.3%	131.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Aug 21	Sep 18	$0.32	77.3%	131.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.79% of stock, avg 24.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Aug 21	$0.15	$0.23	$0.38	$2.62	$3.38	12.79%
$3.00	Sep 18	$0.50	$0.55	$1.05	$1.95	$4.05	35.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 11.78%, avg 11.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Sep 18	$0.35	0.57	1.0%	11.78%	12.79%	1	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254

Total Puts 592

Put/Call Ratio 2.33

Net Difference -338

Prior's Put/Call Breakdown

Total Calls 282

Total Puts 619

Put/Call Ratio 2.19

Net Difference -337

Prior 7-Day Put/Call Summary

Total Calls 2,581

Total Puts 2,476

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card