PRME - Options Database

PRME

PRIME MEDICINE INC

$3.08 +3.36%

$3.08 (+0.05%)🌙

as of 08/05 06:12 PM

(8/5 14:08) ◀

Wednesday, August 5, 2026 (6:12pm)

▶ (8/6 14:06)

◀ 8/5 18:12 ▶

Option Volume

Detail

ℹ

Current (08/05) 1,600

Calls: 340 (21%)

Puts: 1,260 (79%)

Prior (08/04) 1,702

Calls: 752 (44%)

Puts: 950 (56%)

Current vs Prior -5.99%

Calls: -54.79% (Calls)

Puts: +32.63% (Puts)

Prior 7-Day Total 6,527

Calls: 3,167 (49%)

Puts: 3,360 (51%)

Prior 7-Day Average 932

Calls: 452 (49%)

Puts: 480 (51%)

Current vs Prior 7-Day Avg +71.59%

Calls: -24.85%

Puts: +162.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/05) $265.3K

Calls: $42.1K (16%)

Puts: $223.2K (84%)

Prior (08/04) $251.9K

Calls: $49.4K (20%)

Puts: $202.5K (80%)

Current vs Prior +5.33%

Calls: -14.73%

Puts: +10.22%

Prior 7-Day Total $1.03M

Calls: $373.2K (36%)

Puts: $659.3K (64%)

Prior 7-Day Average $147.5K

Calls: $53.3K (36%)

Puts: $94.2K (64%)

Current vs Prior 7-Day Avg +79.87%

Calls: -21.02%

Puts: +136.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/05) 3.71

Prior (08/04) 1.26

Current vs Prior +193.35%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg +243.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/05) 9,675

Calls: 9,056 (94%)

Puts: 619 (6%)

Prior (08/04) 5,838

Calls: 4,976 (85%)

Puts: 862 (15%)

Current vs Prior +65.72%

Prior 7-Day Total 62,808

Calls: 53,159 (85%)

Puts: 9,649 (15%)

Prior 7-Day Average 8,972

Calls: 7,594 (85%)

Puts: 1,378 (15%)

Current vs Prior 7-Day Avg +7.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 14.61% | 26.95%

Prior 15.77% | 35.57%

Current vs Prior -7.36% | -24.24%

Prior 7-Day Avg 19.97% | 36.10%

Current vs 7-Day Avg -26.85% | -25.36%

Prior 7-Day Eod 15.77% | 35.57%

Current vs 7-Day Eod -7.36% | -24.24%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.87% | 20.00%

Calls: 180.00% | 20.00%

Puts: 21.74% | 0.00%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | -89.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($223.2K) vs calls ($42.1K). Dollar volume significantly above 7-day average (80% higher). Extreme bearish P/C ratio of 3.71 - heavy put buying. P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.62)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.00	0.40	$0.20	200.0%	5	0.62	--
$3.00	Sep 18	0.35	0.55	$0.45	44.4%	30	0.60	136

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 514, top 401)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.05	0.10	$0.08	62.5%	78	0.20	1.4K
$3.00	Sep 18	0.35	0.55	$0.45	44.4%	30	0.60	136
$3.00	Aug 21	0.00	0.40	$0.20	200.0%	5	0.62	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.20	0.30	$0.25	40.0%	401	0.40	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.0%, max 23.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Aug 21	Sep 18	120.0%	97.5%	23.0%	35	136

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Aug 21	$0.12	$0.88	$0.12	7.33	$3.12

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Aug 21	$0.12	$0.12	$0.88	0.14	$3.12

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Aug 21	Sep 18	$0.25	120.0%	97.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.61% of stock, avg 14.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Aug 21	$0.20	$0.25	$0.45	$2.55	$3.45	14.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.71% of stock, avg 10.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Aug 21	$0.08	$0.25	$0.33	$2.67	$4.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340

Total Puts 1,260

Put/Call Ratio 3.71

Net Difference -920

Prior's Put/Call Breakdown

Total Calls 752

Total Puts 950

Put/Call Ratio 1.26

Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 3,167

Total Puts 3,360

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card