Tour v492
PRME
PRIME MEDICINE INC
$3.07 +2.85%
(8/4 19:05) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:12)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 901
Calls: 282 (31%)
Puts: 619 (69%)
Prior (05/14) 770
Calls: 538 (70%)
Puts: 232 (30%)
Current vs Prior +17.01%
Calls: -47.58% (Calls)
Puts: +166.81% (Puts)
Prior 7-Day Total 4,156
Calls: 2,299 (55%)
Puts: 1,857 (45%)
Prior 7-Day Average 831
Calls: 328 (55%)
Puts: 265 (45%)
Current vs Prior 7-Day Avg +8.40%
Calls: -14.14%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $183.5K
Calls: $45.6K (25%)
Puts: $138.0K (75%)
Prior (05/14) $91.2K
Calls: $62.1K (68%)
Puts: $29.1K (32%)
Current vs Prior +101.20%
Calls: -26.61%
Puts: +373.64%
Prior 7-Day Total $369.1K
Calls: $207.9K (56%)
Puts: $161.1K (44%)
Prior 7-Day Average $73.8K
Calls: $29.7K (56%)
Puts: $23.0K (44%)
Current vs Prior 7-Day Avg +148.66%
Calls: +53.40%
Puts: +499.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 2.19
Prior (05/14) 0.43
Current vs Prior +409.02%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +77.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 33,020
Calls: 23,676 (72%)
Puts: 9,344 (28%)
Prior (05/14) 30,784
Calls: 21,480 (70%)
Puts: 9,304 (30%)
Current vs Prior +7.26%
Prior 7-Day Total 176,598
Calls: 127,943 (72%)
Puts: 48,655 (28%)
Prior 7-Day Average 35,319
Calls: 25,588 (72%)
Puts: 9,731 (28%)
Current vs Prior 7-Day Avg -6.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.13% | 28.66%
Prior 17.52% | 22.05%
Current vs Prior +31.98% | +29.97%
Prior 7-Day Avg 22.90% | 32.18%
Current vs 7-Day Avg +1.01% | -10.92%
Prior 7-Day Eod 17.52% | 22.05%
Current vs 7-Day Eod +31.98% | +29.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.87% | 20.00%
Calls: 180.00% | 20.00%
Puts: 21.74% | 0.00%
Prior 106.67% | 54.54%
Calls: 80.00% | 42.17%
Puts: 133.33% | 66.90%
Current vs Prior -5.44% | -63.33%
Prior 7-Day Avg 86.57% | 111.77%
Calls: 43.97% | 98.77%
Puts: 129.17% | 90.68%
Current vs 7-Day Avg +16.52% | -82.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($138.0K) vs calls ($45.6K). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (149% higher). Extreme bearish P/C ratio of 2.19 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.250.70$0.4893.7%50.70257
$3.00Sep 180.450.55$0.5020.0%260.60136
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.450.55$0.5020.0%260.60136
$3.00Aug 210.250.70$0.4893.7%50.70257
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.4%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18125.6%111.7%12.4%31393
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18125.6%111.7%12.4%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.15125.6%111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.13% of stock, avg 25.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.48$0.23$0.71$2.29$3.7123.13%
$3.00Sep 18$0.50$0.38$0.88$2.12$3.8828.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 619
Put/Call Ratio 2.19
Net Difference -337

Prior's Put/Call Breakdown

Total Calls 538
Total Puts 232
Put/Call Ratio 0.43
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 2,299
Total Puts 1,857
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All