Tour v490
PRME
PRIME MEDICINE INC
$2.98 +6.05%
$2.95 (-1.01%)🌙
as of 08/04 07:05 PM
(8/3 18:48) ◀
|
Tuesday, August 4, 2026 (7:05pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 19:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,702
Calls: 752 (44%)
Puts: 950 (56%)
Prior (08/03) 1,402
Calls: 546 (39%)
Puts: 856 (61%)
Current vs Prior +21.40%
Calls: +37.73% (Calls)
Puts: +10.98% (Puts)
Prior 7-Day Total 5,400
Calls: 2,637 (49%)
Puts: 2,763 (51%)
Prior 7-Day Average 771
Calls: 376 (49%)
Puts: 394 (51%)
Current vs Prior 7-Day Avg +120.63%
Calls: +99.62%
Puts: +140.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $251.9K
Calls: $49.4K (20%)
Puts: $202.5K (80%)
Prior (08/03) $226.0K
Calls: $53.4K (24%)
Puts: $172.6K (76%)
Current vs Prior +11.45%
Calls: -7.59%
Puts: +17.34%
Prior 7-Day Total $861.1K
Calls: $338.8K (39%)
Puts: $522.3K (61%)
Prior 7-Day Average $123.0K
Calls: $48.4K (39%)
Puts: $74.6K (61%)
Current vs Prior 7-Day Avg +104.75%
Calls: +2.03%
Puts: +171.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.26
Prior (08/03) 1.57
Current vs Prior -19.42%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +12.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 5,838
Calls: 4,976 (85%)
Puts: 862 (15%)
Prior (08/03) 11,022
Calls: 8,410 (76%)
Puts: 2,612 (24%)
Current vs Prior -47.03%
Prior 7-Day Total 68,713
Calls: 54,544 (79%)
Puts: 14,169 (21%)
Prior 7-Day Average 9,816
Calls: 7,792 (79%)
Puts: 2,024 (21%)
Current vs Prior 7-Day Avg -40.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.77% | 35.57%
Prior 15.30% | 28.83%
Current vs Prior +3.07% | +23.40%
Prior 7-Day Avg 20.53% | 35.77%
Current vs 7-Day Avg -23.18% | -0.55%
Prior 7-Day Eod 15.30% | 28.83%
Current vs 7-Day Eod +3.07% | +23.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($202.5K) vs calls ($49.4K). Dollar volume significantly above 7-day average (105% higher). Volume explosion - 121% above 7-day average (1,702 vs avg 771). Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.351.00$0.6895.6%1420.6136
$3.00Aug 210.150.30$0.2268.2%1440.52122
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 286, top 144)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.150.30$0.2268.2%1440.52122
$3.00Sep 180.351.00$0.6895.6%1420.6136
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.46, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.4693.5%166.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.03%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.150.520.7%5.03%5.70%144122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 752
Total Puts 950
Put/Call Ratio 1.26
Net Difference -198

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 856
Put/Call Ratio 1.57
Net Difference -310

Prior 7-Day Put/Call Summary

Total Calls 2,637
Total Puts 2,763
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All