Tour v487
PRME
PRIME MEDICINE INC
$2.81 -3.77%
$2.88 (+2.49%)🌙
as of 08/03 06:48 PM
(7/31 19:01) ◀
|
Monday, August 3, 2026 (6:48pm)
January 2026
|
▶ (8/4 19:05)
◀ 8/3 18:48 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,402
Calls: 546 (39%)
Puts: 856 (61%)
Prior (07/31) 663
Calls: 433 (65%)
Puts: 230 (35%)
Current vs Prior +111.46%
Calls: +26.10% (Calls)
Puts: +272.17% (Puts)
Prior 7-Day Total 4,626
Calls: 2,253 (49%)
Puts: 2,373 (51%)
Prior 7-Day Average 660
Calls: 321 (49%)
Puts: 339 (51%)
Current vs Prior 7-Day Avg +112.15%
Calls: +69.64%
Puts: +152.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $226.0K
Calls: $53.4K (24%)
Puts: $172.6K (76%)
Prior (07/31) $107.1K
Calls: $49.6K (46%)
Puts: $57.5K (54%)
Current vs Prior +111.09%
Calls: +7.79%
Puts: +200.13%
Prior 7-Day Total $753.7K
Calls: $311.1K (41%)
Puts: $442.6K (59%)
Prior 7-Day Average $107.7K
Calls: $44.4K (41%)
Puts: $63.2K (59%)
Current vs Prior 7-Day Avg +109.90%
Calls: +20.22%
Puts: +172.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.57
Prior (07/31) 0.53
Current vs Prior +195.15%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +19.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 11,022
Calls: 8,410 (76%)
Puts: 2,612 (24%)
Prior (07/31) 6,561
Calls: 5,942 (91%)
Puts: 619 (9%)
Current vs Prior +67.99%
Prior 7-Day Total 65,669
Calls: 52,103 (79%)
Puts: 13,566 (21%)
Prior 7-Day Average 9,381
Calls: 7,443 (79%)
Puts: 1,938 (21%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.30% | 28.83%
Prior 21.58% | 31.85%
Current vs Prior -29.07% | -9.49%
Prior 7-Day Avg 21.13% | 38.77%
Current vs 7-Day Avg -27.59% | -25.65%
Prior 7-Day Eod 21.58% | 31.85%
Current vs 7-Day Eod -29.07% | -9.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($172.6K) vs calls ($53.4K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.40$0.3066.7%1010.611.9K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 130, top 101)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.000.25$0.13192.3%290.40111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.40$0.3066.7%1010.611.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.30% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.13$0.30$0.43$2.57$3.4315.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 856
Put/Call Ratio 1.57
Net Difference -310

Prior's Put/Call Breakdown

Total Calls 433
Total Puts 230
Put/Call Ratio 0.53
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 2,253
Total Puts 2,373
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All