Tour v477
PRME
PRIME MEDICINE INC
$2.92 -3.31%
$2.93 (+0.34%)🌙
as of 07/31 07:01 PM
(7/30 19:22) ◀
|
Friday, July 31, 2026 (7:01pm)
January 2026
|
▶ (8/3 18:48)
◀ 7/31 19:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 663
Calls: 433 (65%)
Puts: 230 (35%)
Prior (07/30) 608
Calls: 287 (47%)
Puts: 321 (53%)
Current vs Prior +9.05%
Calls: +50.87% (Calls)
Puts: -28.35% (Puts)
Prior 7-Day Total 4,587
Calls: 2,100 (46%)
Puts: 2,487 (54%)
Prior 7-Day Average 655
Calls: 300 (46%)
Puts: 355 (54%)
Current vs Prior 7-Day Avg +1.18%
Calls: +44.33%
Puts: -35.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $107.1K
Calls: $49.6K (46%)
Puts: $57.5K (54%)
Prior (07/30) $109.9K
Calls: $55.9K (51%)
Puts: $53.9K (49%)
Current vs Prior -2.54%
Calls: -11.36%
Puts: +6.61%
Prior 7-Day Total $766.4K
Calls: $312.3K (41%)
Puts: $454.0K (59%)
Prior 7-Day Average $109.5K
Calls: $44.6K (41%)
Puts: $64.9K (59%)
Current vs Prior 7-Day Avg -2.20%
Calls: +11.08%
Puts: -11.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.53
Prior (07/30) 1.12
Current vs Prior -52.51%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -62.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,561
Calls: 5,942 (91%)
Puts: 619 (9%)
Prior (07/30) 6,185
Calls: 5,546 (90%)
Puts: 639 (10%)
Current vs Prior +6.08%
Prior 7-Day Total 68,094
Calls: 54,146 (80%)
Puts: 13,948 (20%)
Prior 7-Day Average 9,727
Calls: 7,735 (80%)
Puts: 1,992 (20%)
Current vs Prior 7-Day Avg -32.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.58% | 31.85%
Prior 22.52% | 37.42%
Current vs Prior -4.18% | -14.88%
Prior 7-Day Avg 20.96% | 40.14%
Current vs 7-Day Avg +2.92% | -20.65%
Prior 7-Day Eod 22.52% | 37.42%
Current vs 7-Day Eod -4.18% | -14.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (5,942 calls vs 619 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 230
Put/Call Ratio 0.53
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 321
Put/Call Ratio 1.12
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 2,100
Total Puts 2,487
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All