Tour v473
PRME
PRIME MEDICINE INC
$3.02 -0.33%
$2.98 (-1.32%)🌙
as of 07/30 07:22 PM
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:22pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 608
Calls: 287 (47%)
Puts: 321 (53%)
Prior (07/29) 815
Calls: 278 (34%)
Puts: 537 (66%)
Current vs Prior -25.40%
Calls: +3.24% (Calls)
Puts: -40.22% (Puts)
Prior 7-Day Total 4,872
Calls: 2,353 (48%)
Puts: 2,519 (52%)
Prior 7-Day Average 696
Calls: 336 (48%)
Puts: 359 (52%)
Current vs Prior 7-Day Avg -12.64%
Calls: -14.62%
Puts: -10.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $109.9K
Calls: $55.9K (51%)
Puts: $53.9K (49%)
Prior (07/29) $91.3K
Calls: $29.0K (32%)
Puts: $62.3K (68%)
Current vs Prior +20.35%
Calls: +93.05%
Puts: -13.45%
Prior 7-Day Total $733.7K
Calls: $285.7K (39%)
Puts: $448.0K (61%)
Prior 7-Day Average $104.8K
Calls: $40.8K (39%)
Puts: $64.0K (61%)
Current vs Prior 7-Day Avg +4.81%
Calls: +37.01%
Puts: -15.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.12
Prior (07/29) 1.93
Current vs Prior -42.10%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -16.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 6,185
Calls: 5,546 (90%)
Puts: 639 (10%)
Prior (07/29) 5,763
Calls: 5,144 (89%)
Puts: 619 (11%)
Current vs Prior +7.32%
Prior 7-Day Total 71,225
Calls: 56,392 (79%)
Puts: 14,833 (21%)
Prior 7-Day Average 10,175
Calls: 8,056 (79%)
Puts: 2,119 (21%)
Current vs Prior 7-Day Avg -39.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.52% | 37.42%
Prior 18.48% | 37.29%
Current vs Prior +21.83% | +0.33%
Prior 7-Day Avg 20.04% | 39.37%
Current vs 7-Day Avg +12.38% | -4.96%
Prior 7-Day Eod 18.48% | 37.29%
Current vs 7-Day Eod +21.83% | +0.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (5,546 calls vs 639 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.150.70$0.43127.9%100.66113
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 90, top 80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.150.70$0.43127.9%100.66113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.30$0.2540.0%800.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.52% of stock, avg 22.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.43$0.25$0.68$2.32$3.6822.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 321
Put/Call Ratio 1.12
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 537
Put/Call Ratio 1.93
Net Difference -259

Prior 7-Day Put/Call Summary

Total Calls 2,353
Total Puts 2,519
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All