PRME - Options Database

PRME

PRIME MEDICINE INC

$3.71 +14.15%

$3.69 (-0.54%)🌙

as of 08/25 06:56 PM

(8/21 18:59) ◀

Tuesday, August 25, 2026 (6:56pm)

▶ (8/26 18:57)

◀ 8/25 18:56 ▶

Option Volume

Detail

ℹ

Current (08/25) 2,420

Calls: 2,066 (85%)

Puts: 354 (15%)

Prior (08/21) 713

Calls: 683 (96%)

Puts: 30 (4%)

Current vs Prior +239.41%

Calls: +202.49% (Calls)

Puts: +1080.00% (Puts)

Prior 7-Day Total 11,146

Calls: 5,124 (46%)

Puts: 6,022 (54%)

Prior 7-Day Average 1,592

Calls: 732 (46%)

Puts: 860 (54%)

Current vs Prior 7-Day Avg +51.98%

Calls: +182.24%

Puts: -58.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $226.8K

Calls: $148.3K (65%)

Puts: $78.6K (35%)

Prior (08/21) $55.7K

Calls: $50.1K (90%)

Puts: $5.6K (10%)

Current vs Prior +307.16%

Calls: +196.07%

Puts: +1295.22%

Prior 7-Day Total $1.39M

Calls: $585.5K (42%)

Puts: $801.2K (58%)

Prior 7-Day Average $198.1K

Calls: $83.6K (42%)

Puts: $114.5K (58%)

Current vs Prior 7-Day Avg +14.49%

Calls: +77.24%

Puts: -31.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.17

Prior (08/21) 0.04

Current vs Prior +290.10%

Prior 7-Day Average 1.62

Current vs Prior 7-Day Avg -89.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 16,841

Calls: 14,380 (85%)

Puts: 2,461 (15%)

Prior (08/21) 8,301

Calls: 8,301 (100%)

Puts: -- (0%)

Current vs Prior +102.88%

Prior 7-Day Total 81,367

Calls: 63,345 (78%)

Puts: 18,022 (22%)

Prior 7-Day Average 11,623

Calls: 9,049 (75%)

Puts: 3,003 (25%)

Current vs Prior 7-Day Avg +44.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 31.81% | 25.07%

Prior 20.06% | 22.12%

Current vs Prior +58.56% | +13.30%

Prior 7-Day Avg 14.12% | 25.33%

Current vs 7-Day Avg +125.26% | -1.02%

Prior 7-Day Eod 20.06% | 22.12%

Current vs 7-Day Eod +58.56% | +13.30%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($148.3K). Massive premium surge with dollar volume up 307% vs prior. Unusually high activity with volume up 239% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (2,066 calls vs 354 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.35	1.00	$0.68	95.6%	49	0.85	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 894, top 824)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.15	0.75	$0.45	133.3%	824	0.50	946
$3.00	Sep 18	0.35	1.00	$0.68	95.6%	49	0.85	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.00	0.15	$0.08	187.5%	19	0.15	145
$4.00	Sep 18	0.45	1.00	$0.73	75.3%	2	0.50	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 1.95)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Sep 18	$0.23	$0.77	$0.23	85%	3.35	$3.23

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.00	Sep 18	$0.65	$0.35	$0.65	50%	0.54	$3.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 31.81% of stock, avg 31.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Sep 18	$0.45	$0.73	$1.18	$2.82	$5.18	31.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 14.29% of stock, avg 14.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 18	$0.45	$0.08	$0.53	$2.47	$4.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.22, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Sep 18	-$0.22	$0.78

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.00	1:2	Sep 18	$0.57	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.04%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Sep 18	$0.15	0.50	7.8%	4.04%	11.86%	824	946

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,066

Total Puts 354

Put/Call Ratio 0.17

Net Difference 1,712

Prior's Put/Call Breakdown

Total Calls 683

Total Puts 30

Put/Call Ratio 0.04

Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 5,124

Total Puts 6,022

Average Put/Call Ratio 1.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card