PRME - Options Database

PRME

PRIME MEDICINE INC

$3.58 -3.50%

$3.57 (-0.28%)🌙

as of 08/26 06:57 PM

(8/25 18:56) ◀

Wednesday, August 26, 2026 (6:57pm)

▶

◀ 8/26 18:57

Option Volume

Detail

ℹ

Current (08/26) 3,428

Calls: 2,245 (65%)

Puts: 1,183 (35%)

Prior (08/25) 2,420

Calls: 2,066 (85%)

Puts: 354 (15%)

Current vs Prior +41.65%

Calls: +8.66% (Calls)

Puts: +234.18% (Puts)

Prior 7-Day Total 12,344

Calls: 6,593 (53%)

Puts: 5,751 (47%)

Prior 7-Day Average 1,763

Calls: 941 (53%)

Puts: 821 (47%)

Current vs Prior 7-Day Avg +94.39%

Calls: +138.36%

Puts: +43.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $500.1K

Calls: $97.7K (20%)

Puts: $402.4K (80%)

Prior (08/25) $226.8K

Calls: $148.3K (65%)

Puts: $78.6K (35%)

Current vs Prior +120.49%

Calls: -34.10%

Puts: +412.25%

Prior 7-Day Total $1.40M

Calls: $633.1K (45%)

Puts: $771.6K (55%)

Prior 7-Day Average $200.7K

Calls: $90.4K (45%)

Puts: $110.2K (55%)

Current vs Prior 7-Day Avg +149.21%

Calls: +8.03%

Puts: +265.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.53

Prior (08/25) 0.17

Current vs Prior +207.54%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg -64.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 9,463

Calls: 6,186 (65%)

Puts: 3,277 (35%)

Prior (08/25) 16,841

Calls: 14,380 (85%)

Puts: 2,461 (15%)

Current vs Prior -43.81%

Prior 7-Day Total 89,332

Calls: 70,915 (79%)

Puts: 18,417 (21%)

Prior 7-Day Average 12,761

Calls: 10,130 (77%)

Puts: 3,069 (23%)

Current vs Prior 7-Day Avg -25.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 25.14% | 28.77%

Prior 31.81% | 25.07%

Current vs Prior -20.96% | +14.77%

Prior 7-Day Avg 16.73% | 25.17%

Current vs 7-Day Avg +50.30% | +14.32%

Prior 7-Day Eod 31.81% | 25.07%

Current vs 7-Day Eod -20.96% | +14.77%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($402.4K) vs calls ($97.7K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (149% higher). Volume explosion - 94% above 7-day average (3,428 vs avg 1,763).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.35	1.05	$0.70	100.0%	9	0.87	147

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.25	1.15	$0.70	128.6%	1	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 118, top 96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.10	0.30	$0.20	100.0%	96	0.35	1.6K
$3.00	Sep 18	0.35	1.05	$0.70	100.0%	9	0.87	147

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.05	0.10	$0.08	62.5%	12	0.18	--
$4.00	Sep 18	0.25	1.15	$0.70	128.6%	1	0.63	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.80)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Sep 18	$0.50	$0.50	$0.50	87%	1.00	$3.50

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.00	Sep 18	$0.62	$0.38	$0.62	63%	0.61	$3.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.82% of stock, avg 7.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 18	$0.20	$0.08	$0.28	$2.72	$4.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Sep 18	$0.30	$0.70

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.00	1:2	Sep 18	$0.54	$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.79%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Sep 18	$0.10	0.35	11.7%	2.79%	14.53%	96	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,245

Total Puts 1,183

Put/Call Ratio 0.53

Net Difference 1,062

Prior's Put/Call Breakdown

Total Calls 2,066

Total Puts 354

Put/Call Ratio 0.17

Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 6,593

Total Puts 5,751

Average Put/Call Ratio 1.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card