PRME - Options Database

PRME

PRIME MEDICINE INC

$3.61 -0.82%

$3.59 (-0.55%)🌙

as of 08/28 06:54 PM

(8/27 18:54) ◀

Friday, August 28, 2026 (6:54pm)

▶ (8/31 18:55)

◀ 8/28 18:54 ▶

Option Volume

Detail

ℹ

Current (08/28) 133

Calls: 53 (40%)

Puts: 80 (60%)

Prior (08/27) 1,305

Calls: 100 (8%)

Puts: 1,205 (92%)

Current vs Prior -89.81%

Calls: -47.00% (Calls)

Puts: -93.36% (Puts)

Prior 7-Day Total 13,789

Calls: 7,916 (57%)

Puts: 5,873 (43%)

Prior 7-Day Average 1,969

Calls: 1,130 (57%)

Puts: 839 (43%)

Current vs Prior 7-Day Avg -93.25%

Calls: -95.31%

Puts: -90.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/28) $13.0K

Calls: $6.8K (52%)

Puts: $6.2K (48%)

Prior (08/27) $448.4K

Calls: $8.5K (2%)

Puts: $439.9K (98%)

Current vs Prior -97.09%

Calls: -20.40%

Puts: -98.58%

Prior 7-Day Total $1.95M

Calls: $569.2K (29%)

Puts: $1.39M (71%)

Prior 7-Day Average $279.2K

Calls: $81.3K (29%)

Puts: $197.9K (71%)

Current vs Prior 7-Day Avg -95.33%

Calls: -91.66%

Puts: -96.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 1.51

Prior (08/27) 12.05

Current vs Prior -87.47%

Prior 7-Day Average 1.61

Current vs Prior 7-Day Avg -6.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/28) 5,560

Calls: 4,838 (87%)

Puts: 722 (13%)

Prior (08/27) 13,555

Calls: 10,860 (80%)

Puts: 2,695 (20%)

Current vs Prior -58.98%

Prior 7-Day Total 93,716

Calls: 74,936 (80%)

Puts: 18,780 (20%)

Prior 7-Day Average 13,388

Calls: 10,705 (77%)

Puts: 3,130 (23%)

Current vs Prior 7-Day Avg -58.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 19.94% | 32.69%

Prior 19.51% | 24.18%

Current vs Prior +2.25% | +35.21%

Prior 7-Day Avg 19.59% | 25.29%

Current vs 7-Day Avg +1.83% | +29.26%

Prior 7-Day Eod 19.51% | 24.18%

Current vs 7-Day Eod +2.25% | +35.21%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.00	0.10	$0.05	200.0%	50	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53

Total Puts 80

Put/Call Ratio 1.51

Net Difference -27

Prior's Put/Call Breakdown

Total Calls 100

Total Puts 1,205

Put/Call Ratio 12.05

Net Difference -1,105

Prior 7-Day Put/Call Summary

Total Calls 7,916

Total Puts 5,873

Average Put/Call Ratio 1.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card