PRME - Options Database

PRME

PRIME MEDICINE INC

$3.64 +1.68%

(8/26 18:57) ◀

Thursday, August 27, 2026 (6:54pm)

▶ (8/28 18:54)

◀ 8/27 18:54 ▶

Option Volume

Detail

ℹ

Current (08/27) 1,305

Calls: 100 (8%)

Puts: 1,205 (92%)

Prior (08/26) 3,428

Calls: 2,245 (65%)

Puts: 1,183 (35%)

Current vs Prior -61.93%

Calls: -95.55% (Calls)

Puts: +1.86% (Puts)

Prior 7-Day Total 14,450

Calls: 8,261 (57%)

Puts: 6,189 (43%)

Prior 7-Day Average 2,064

Calls: 1,180 (57%)

Puts: 884 (43%)

Current vs Prior 7-Day Avg -36.78%

Calls: -91.53%

Puts: +36.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/27) $448.4K

Calls: $8.5K (2%)

Puts: $439.9K (98%)

Prior (08/26) $500.1K

Calls: $97.7K (20%)

Puts: $402.4K (80%)

Current vs Prior -10.34%

Calls: -91.28%

Puts: +9.32%

Prior 7-Day Total $1.70M

Calls: $640.7K (38%)

Puts: $1.06M (62%)

Prior 7-Day Average $242.9K

Calls: $91.5K (38%)

Puts: $151.4K (62%)

Current vs Prior 7-Day Avg +84.59%

Calls: -90.70%

Puts: +190.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 12.05

Prior (08/26) 0.53

Current vs Prior +2186.75%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg +770.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/27) 13,555

Calls: 10,860 (80%)

Puts: 2,695 (20%)

Prior (08/26) 9,463

Calls: 6,186 (65%)

Puts: 3,277 (35%)

Current vs Prior +43.24%

Prior 7-Day Total 90,229

Calls: 71,603 (79%)

Puts: 18,626 (21%)

Prior 7-Day Average 12,889

Calls: 10,229 (77%)

Puts: 3,104 (23%)

Current vs Prior 7-Day Avg +5.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 19.51% | 24.18%

Prior 25.14% | 28.77%

Current vs Prior -22.41% | -15.97%

Prior 7-Day Avg 18.42% | 25.44%

Current vs 7-Day Avg +5.88% | -4.97%

Prior 7-Day Eod 25.14% | 28.77%

Current vs 7-Day Eod -22.41% | -15.97%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($439.9K) vs calls ($8.5K). Dollar volume significantly above 7-day average (85% higher). Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 12.05 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.25	1.25	$0.75	133.3%	2	0.87	151

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 8)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.15	0.20	$0.18	27.8%	8	0.37	--
$3.00	Sep 18	0.25	1.25	$0.75	133.3%	2	0.87	151

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.00	0.10	$0.05	200.0%	1	0.13	159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Sep 18	$0.57	$0.43	$0.57	87%	0.75	$3.57

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.32% of stock, avg 6.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 18	$0.18	$0.05	$0.23	$2.77	$4.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Sep 18	$0.39	$0.61

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.12%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Sep 18	$0.15	0.37	9.9%	4.12%	14.01%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100

Total Puts 1,205

Put/Call Ratio 12.05

Net Difference -1,105

Prior's Put/Call Breakdown

Total Calls 2,245

Total Puts 1,183

Put/Call Ratio 0.53

Net Difference 1,062

Prior 7-Day Put/Call Summary

Total Calls 8,261

Total Puts 6,189

Average Put/Call Ratio 1.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card