PRME - Options Database

PRME

PRIME MEDICINE INC

$3.09 +7.48%

$3.06 (-0.97%)🌙

as of 09/29 06:51 PM

(9/28 03:46) ◀

Tuesday, September 29, 2026 (6:51pm)

▶ (9/30 00:28)

◀ 9/29 18:51 ▶

Option Volume

Detail

ℹ

Current (09/29) 845

Calls: 609 (72%)

Puts: 236 (28%)

Prior (09/28) --

Calls: 861 (83%)

Puts: 174 (17%)

Current vs Prior +0.00%

Calls: -29.27% (Calls)

Puts: +35.63% (Puts)

Prior 7-Day Total 4,239

Calls: 2,591 (61%)

Puts: 1,648 (39%)

Prior 7-Day Average 706

Calls: 370 (61%)

Puts: 235 (39%)

Current vs Prior 7-Day Avg +19.60%

Calls: +64.53%

Puts: +0.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $67.7K

Calls: $23.7K (35%)

Puts: $44.0K (65%)

Prior (09/28) --

Calls: $55.8K (83%)

Puts: $11.7K (17%)

Current vs Prior +0.00%

Calls: -57.61%

Puts: +276.10%

Prior 7-Day Total $516.3K

Calls: $197.7K (38%)

Puts: $318.6K (62%)

Prior 7-Day Average $86.0K

Calls: $28.2K (38%)

Puts: $45.5K (62%)

Current vs Prior 7-Day Avg -21.34%

Calls: -16.25%

Puts: -3.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.39

Prior (09/28) 1.00

Current vs Prior -61.25%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -51.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 8,908

Calls: 6,831 (77%)

Puts: 2,077 (23%)

Prior (09/28) 16,641

Calls: 14,436 (87%)

Puts: 2,205 (13%)

Current vs Prior -46.47%

Prior 7-Day Total 73,533

Calls: 62,274 (85%)

Puts: 11,259 (15%)

Prior 7-Day Average 10,504

Calls: 8,896 (85%)

Puts: 1,608 (15%)

Current vs Prior 7-Day Avg -15.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 17.80% | 30.10%

Prior 17.36% | 37.50%

Current vs Prior +2.52% | -19.74%

Prior 7-Day Avg 18.72% | 34.52%

Current vs 7-Day Avg -4.89% | -12.81%

Prior 7-Day Eod 17.36% | 37.50%

Current vs 7-Day Eod +2.52% | -19.74%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($44.0K). Extreme bullish P/C ratio of 0.39 - heavy call buying (609 calls vs 236 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (6,831 calls vs 2,077 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.15	0.35	$0.25	80.0%	28	0.54	434

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 237, top 201)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.00	0.30	$0.15	200.0%	201	0.26	837
$3.00	Oct 16	0.15	0.35	$0.25	80.0%	28	0.54	434

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.10	0.50	$0.30	133.3%	8	0.47	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Oct 16	$0.10	$0.90	$0.10	54%	9.00	$3.10

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.80% of stock, avg 17.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 16	$0.25	$0.30	$0.55	$2.45	$3.55	17.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 14.56% of stock, avg 14.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Oct 16	$0.15	$0.30	$0.45	$2.55	$4.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609

Total Puts 236

Put/Call Ratio 0.39

Net Difference 373

Prior's Put/Call Breakdown

Total Calls 861

Total Puts 174

Put/Call Ratio 1.00

Net Difference 687

Prior 7-Day Put/Call Summary

Total Calls 2,591

Total Puts 1,648

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card