Tour v529
PRME
PRIME MEDICINE INC
$3.06 -1.13%
$3.09 (+1.15%)🌙
as of 10/01 12:28 AM
(9/29 18:51) ◀
|
Wednesday, September 30, 2026 (12:28am)
January 2026
|
▶ (10/1 18:41)
◀ 9/30 00:28 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,992
Calls: 2,872 (96%)
Puts: 120 (4%)
Prior (09/29) 845
Calls: 609 (72%)
Puts: 236 (28%)
Current vs Prior +254.08%
Calls: +371.59% (Calls)
Puts: -49.15% (Puts)
Prior 7-Day Total 3,907
Calls: 2,701 (69%)
Puts: 1,206 (31%)
Prior 7-Day Average 651
Calls: 385 (69%)
Puts: 172 (31%)
Current vs Prior 7-Day Avg +359.48%
Calls: +644.32%
Puts: -30.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $124.8K
Calls: $80.4K (64%)
Puts: $44.4K (36%)
Prior (09/29) $67.7K
Calls: $23.7K (35%)
Puts: $44.0K (65%)
Current vs Prior +84.37%
Calls: +240.04%
Puts: +0.77%
Prior 7-Day Total $270.8K
Calls: $174.4K (64%)
Puts: $96.4K (36%)
Prior 7-Day Average $45.1K
Calls: $24.9K (64%)
Puts: $13.8K (36%)
Current vs Prior 7-Day Avg +176.55%
Calls: +222.88%
Puts: +222.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.04
Prior (09/29) 0.39
Current vs Prior -89.22%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -93.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 16,941
Calls: 13,349 (79%)
Puts: 3,592 (21%)
Prior (09/29) 8,908
Calls: 6,831 (77%)
Puts: 2,077 (23%)
Current vs Prior +90.18%
Prior 7-Day Total 67,938
Calls: 57,745 (85%)
Puts: 10,193 (15%)
Prior 7-Day Average 9,705
Calls: 8,249 (85%)
Puts: 1,456 (15%)
Current vs Prior 7-Day Avg +74.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 23.86% | 22.88%
Prior 17.80% | 30.10%
Current vs Prior +34.03% | -23.99%
Prior 7-Day Avg 19.89% | 35.72%
Current vs 7-Day Avg +19.95% | -35.95%
Prior 7-Day Eod 17.80% | 30.10%
Current vs 7-Day Eod +34.03% | -23.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($80.4K). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 254% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.70$0.43127.9%350.62456
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 41, top 35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.70$0.43127.9%350.62456
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.50$0.30133.3%60.401.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.86% of stock, avg 23.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.43$0.30$0.73$2.27$3.7323.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,872
Total Puts 120
Put/Call Ratio 0.04
Net Difference 2,752

Prior's Put/Call Breakdown

Total Calls 609
Total Puts 236
Put/Call Ratio 0.39
Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 2,701
Total Puts 1,206
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All