Tour v531
PRME
PRIME MEDICINE INC
$2.99 -2.13%
$3.00 (+0.34%)🌙
as of 10/01 06:41 PM
(9/30 00:28) ◀
|
Thursday, October 1, 2026 (6:41pm)
January 2026
|
▶ (10/2 18:38)
◀ 10/1 18:41 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,385
Calls: 232 (17%)
Puts: 1,153 (83%)
Prior (09/30) 2,992
Calls: 2,872 (96%)
Puts: 120 (4%)
Current vs Prior -53.71%
Calls: -91.92% (Calls)
Puts: +860.83% (Puts)
Prior 7-Day Total 6,539
Calls: 5,437 (83%)
Puts: 1,102 (17%)
Prior 7-Day Average 1,089
Calls: 776 (83%)
Puts: 157 (17%)
Current vs Prior 7-Day Avg +27.08%
Calls: -70.13%
Puts: +632.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $470.6K
Calls: $38.2K (8%)
Puts: $432.4K (92%)
Prior (09/30) $124.8K
Calls: $80.4K (64%)
Puts: $44.4K (36%)
Current vs Prior +277.08%
Calls: -52.47%
Puts: +874.38%
Prior 7-Day Total $362.6K
Calls: $245.3K (68%)
Puts: $117.3K (32%)
Prior 7-Day Average $60.4K
Calls: $35.0K (68%)
Puts: $16.8K (32%)
Current vs Prior 7-Day Avg +678.62%
Calls: +9.08%
Puts: +2480.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 4.97
Prior (09/30) 0.04
Current vs Prior +11794.45%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +1051.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 7,041
Calls: 3,876 (55%)
Puts: 3,165 (45%)
Prior (09/30) 16,941
Calls: 13,349 (79%)
Puts: 3,592 (21%)
Current vs Prior -58.44%
Prior 7-Day Total 78,418
Calls: 66,497 (85%)
Puts: 11,921 (15%)
Prior 7-Day Average 11,202
Calls: 9,499 (85%)
Puts: 1,703 (15%)
Current vs Prior 7-Day Avg -37.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 18.73% | 26.76%
Prior 23.86% | 22.88%
Current vs Prior -21.49% | +16.96%
Prior 7-Day Avg 21.34% | 34.98%
Current vs 7-Day Avg -12.24% | -23.51%
Prior 7-Day Eod 23.86% | 22.88%
Current vs 7-Day Eod -21.49% | +16.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($432.4K) vs calls ($38.2K). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (679% higher). Below-average activity with volume down 54% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.40$0.2889.3%600.54421
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 111, top 60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.40$0.2889.3%600.54421
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.45$0.28125.0%510.461.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.73% of stock, avg 18.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.28$0.28$0.56$2.44$3.5618.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.02%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 16$0.150.540.3%5.02%5.35%60421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 1,153
Put/Call Ratio 4.97
Net Difference -921

Prior's Put/Call Breakdown

Total Calls 2,872
Total Puts 120
Put/Call Ratio 0.04
Net Difference 2,752

Prior 7-Day Put/Call Summary

Total Calls 5,437
Total Puts 1,102
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All