Tour v531
PRME
PRIME MEDICINE INC
$2.98 -0.33%
$2.99 (+0.34%)🌙
as of 10/02 06:38 PM
(10/1 18:41) ◀
|
Friday, October 2, 2026 (6:38pm)
January 2026
|
▶ (10/5 18:41)
◀ 10/2 18:38 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,082
Calls: 118 (11%)
Puts: 964 (89%)
Prior (10/01) 1,385
Calls: 232 (17%)
Puts: 1,153 (83%)
Current vs Prior -21.88%
Calls: -49.14% (Calls)
Puts: -16.39% (Puts)
Prior 7-Day Total 7,853
Calls: 5,612 (71%)
Puts: 2,241 (29%)
Prior 7-Day Average 1,308
Calls: 801 (71%)
Puts: 320 (29%)
Current vs Prior 7-Day Avg -17.33%
Calls: -85.28%
Puts: +201.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $359.6K
Calls: $8.2K (2%)
Puts: $351.4K (98%)
Prior (10/01) $470.6K
Calls: $38.2K (8%)
Puts: $432.4K (92%)
Current vs Prior -23.58%
Calls: -78.47%
Puts: -18.73%
Prior 7-Day Total $828.9K
Calls: $280.1K (34%)
Puts: $548.8K (66%)
Prior 7-Day Average $138.1K
Calls: $40.0K (34%)
Puts: $78.4K (66%)
Current vs Prior 7-Day Avg +160.34%
Calls: -79.43%
Puts: +348.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 8.17
Prior (10/01) 4.97
Current vs Prior +64.38%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +638.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 11,503
Calls: 8,937 (78%)
Puts: 2,566 (22%)
Prior (10/01) 7,041
Calls: 3,876 (55%)
Puts: 3,165 (45%)
Current vs Prior +63.37%
Prior 7-Day Total 81,554
Calls: 66,595 (82%)
Puts: 14,959 (18%)
Prior 7-Day Average 11,650
Calls: 9,513 (82%)
Puts: 2,137 (18%)
Current vs Prior 7-Day Avg -1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.42% | 28.52%13.42% | 28.52%
Prior 18.73% | 26.76%18.73% | 26.76%
Current vs Prior -28.33% | +6.61%-28.33% | +6.61%
Prior 7-Day Avg 20.31% | 32.62%20.31% | 32.62%
Current vs 7-Day Avg -33.90% | -12.56%-33.90% | -12.56%
Prior 7-Day Eod 18.73% | 26.76%18.73% | 26.76%
Current vs 7-Day Eod -28.33% | +6.61%-28.33% | +6.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($351.4K) vs calls ($8.2K). Dollar volume significantly above 7-day average (160% higher). Extreme bearish P/C ratio of 8.17 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.35$0.22113.6%60.50--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.20$0.1827.8%100.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.35$0.22113.6%60.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.42% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.18$0.22$0.40$2.60$3.4013.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.03%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 16$0.150.490.7%5.03%5.70%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 964
Put/Call Ratio 8.17
Net Difference -846

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 1,153
Put/Call Ratio 4.97
Net Difference -921

Prior 7-Day Put/Call Summary

Total Calls 5,612
Total Puts 2,241
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All