PRME - Options Database

PRME

PRIME MEDICINE INC

$3.21 +7.72%

$3.25 (+1.40%)🌙

as of 10/05 06:41 PM

(10/2 18:38) ◀

Monday, October 5, 2026 (6:41pm)

▶ (10/6 18:41)

◀ 10/5 18:41 ▶

Option Volume

Detail

ℹ

Current (10/05) 1,738

Calls: 857 (49%)

Puts: 881 (51%)

Prior (10/02) 1,082

Calls: 118 (11%)

Puts: 964 (89%)

Current vs Prior +60.63%

Calls: +626.27% (Calls)

Puts: -8.61% (Puts)

Prior 7-Day Total 7,728

Calls: 4,930 (64%)

Puts: 2,798 (36%)

Prior 7-Day Average 1,288

Calls: 704 (64%)

Puts: 399 (36%)

Current vs Prior 7-Day Avg +34.94%

Calls: +21.68%

Puts: +120.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $376.8K

Calls: $94.4K (25%)

Puts: $282.5K (75%)

Prior (10/02) $359.6K

Calls: $8.2K (2%)

Puts: $351.4K (98%)

Current vs Prior +4.78%

Calls: +1046.46%

Puts: -19.62%

Prior 7-Day Total $1.11M

Calls: $222.7K (20%)

Puts: $891.3K (80%)

Prior 7-Day Average $185.7K

Calls: $31.8K (20%)

Puts: $127.3K (80%)

Current vs Prior 7-Day Avg +102.97%

Calls: +196.63%

Puts: +121.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.03

Prior (10/02) 8.17

Current vs Prior -87.42%

Prior 7-Day Average 1.75

Current vs Prior 7-Day Avg -41.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 14,688

Calls: 11,543 (79%)

Puts: 3,145 (21%)

Prior (10/02) 11,503

Calls: 8,937 (78%)

Puts: 2,566 (22%)

Current vs Prior +27.69%

Prior 7-Day Total 81,734

Calls: 65,976 (81%)

Puts: 15,758 (19%)

Prior 7-Day Average 11,676

Calls: 9,425 (81%)

Puts: 2,251 (19%)

Current vs Prior 7-Day Avg +25.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 17.45% | 23.36%17.45% | 23.36%

Prior 13.42% | 28.52%13.42% | 28.52%

Current vs Prior +29.97% | -18.09%+29.97% | -18.09%

Prior 7-Day Avg 19.18% | 32.22%19.18% | 32.22%

Current vs 7-Day Avg -9.04% | -27.48%-9.04% | -27.48%

Prior 7-Day Eod 13.42% | 28.52%13.42% | 28.52%

Current vs 7-Day Eod +29.97% | -18.09%+29.97% | -18.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($282.5K). Dollar volume significantly above 7-day average (103% higher). Above-average activity with volume up 61% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.25	0.50	$0.38	65.8%	230	0.66	406

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 291, top 230)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.25	0.50	$0.38	65.8%	230	0.66	406
$4.00	Oct 16	0.00	0.30	$0.15	200.0%	7	0.28	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.10	0.25	$0.18	83.3%	54	0.34	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Oct 16	$0.23	$0.77	$0.23	66%	3.35	$3.23

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.45% of stock, avg 17.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 16	$0.38	$0.18	$0.56	$2.44	$3.56	17.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.28% of stock, avg 10.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Oct 16	$0.15	$0.18	$0.33	$2.67	$4.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.08, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Oct 16	$0.08	$0.92

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857

Total Puts 881

Put/Call Ratio 1.03

Net Difference -24

Prior's Put/Call Breakdown

Total Calls 118

Total Puts 964

Put/Call Ratio 8.17

Net Difference -846

Prior 7-Day Put/Call Summary

Total Calls 4,930

Total Puts 2,798

Average Put/Call Ratio 1.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card