Tour v531
PRME
PRIME MEDICINE INC
$3.50 +9.03%
$3.54 (+1.14%)🌙
as of 10/06 06:41 PM
(10/5 18:41) ◀
|
Tuesday, October 6, 2026 (6:41pm)
January 2026
|
▶ (10/7 18:40)
◀ 10/6 18:41 ▶

Option Volume

Detail
ℹ
Current (10/06) 6,155
Calls: 5,506 (89%)
Puts: 649 (11%)
Prior (10/05) 1,738
Calls: 857 (49%)
Puts: 881 (51%)
Current vs Prior +254.14%
Calls: +542.47% (Calls)
Puts: -26.33% (Puts)
Prior 7-Day Total 9,077
Calls: 5,549 (61%)
Puts: 3,528 (39%)
Prior 7-Day Average 1,512
Calls: 792 (61%)
Puts: 504 (39%)
Current vs Prior 7-Day Avg +306.85%
Calls: +594.58%
Puts: +28.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.02M
Calls: $798.4K (78%)
Puts: $222.4K (22%)
Prior (10/05) $376.8K
Calls: $94.4K (25%)
Puts: $282.5K (75%)
Current vs Prior +170.90%
Calls: +746.11%
Puts: -21.26%
Prior 7-Day Total $1.47M
Calls: $300.7K (20%)
Puts: $1.17M (80%)
Prior 7-Day Average $244.5K
Calls: $43.0K (20%)
Puts: $166.6K (80%)
Current vs Prior 7-Day Avg +317.51%
Calls: +1758.65%
Puts: +33.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.12
Prior (10/05) 1.03
Current vs Prior -88.53%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -93.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 22,747
Calls: 18,942 (83%)
Puts: 3,805 (17%)
Prior (10/05) 14,688
Calls: 11,543 (79%)
Puts: 3,145 (21%)
Current vs Prior +54.87%
Prior 7-Day Total 87,361
Calls: 68,498 (78%)
Puts: 18,863 (22%)
Prior 7-Day Average 12,480
Calls: 9,785 (78%)
Puts: 2,694 (22%)
Current vs Prior 7-Day Avg +82.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 19.43% | 30.86%19.43% | 30.86%
Prior 17.45% | 23.36%17.45% | 23.36%
Current vs Prior +11.37% | +32.07%+11.37% | +32.07%
Prior 7-Day Avg 18.27% | 29.97%18.27% | 29.97%
Current vs 7-Day Avg +6.31% | +2.95%+6.31% | +2.95%
Prior 7-Day Eod 17.45% | 23.36%17.45% | 23.36%
Current vs 7-Day Eod +11.37% | +32.07%+11.37% | +32.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($798.4K) vs puts ($222.4K). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (318% higher). Unusually high activity with volume up 254% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.450.75$0.6050.0%2440.82509
$3.00Nov 200.651.00$0.8342.2%400.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.351.00$0.6895.6%120.71253

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.3K, top 1.8K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.15$0.1338.5%1.8K0.30723
$3.00Oct 160.450.75$0.6050.0%2440.82509
$4.00Nov 200.150.45$0.30100.0%1390.43438
$3.00Nov 200.651.00$0.8342.2%400.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.10$0.0862.5%760.181.2K
$4.00Oct 160.351.00$0.6895.6%120.71253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.0%, max 34.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20124.5%92.9%34.1%2.0K1.2K
$3.00Oct 16Nov 20119.7%105.0%13.9%284509
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.13, avg 0.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.47$0.53$0.4782%1.13$3.47
$3.00$4.00Nov 20$0.53$0.47$0.5376%0.89$3.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.60$0.40$0.6071%0.67$3.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Nov 20$0.17124.5%92.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.00% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.13$0.08$0.21$2.79$4.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Nov 20$0.23$0.77
$3.00$4.001:2Oct 16$0.34$0.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.29%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.150.4314.3%4.29%18.57%139438
$4.00Oct 16$0.100.3014.3%2.86%17.14%1.8K723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,506
Total Puts 649
Put/Call Ratio 0.12
Net Difference 4,857

Prior's Put/Call Breakdown

Total Calls 857
Total Puts 881
Put/Call Ratio 1.03
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 5,549
Total Puts 3,528
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All