Tour v531
PRME
PRIME MEDICINE INC
$3.90 +11.43%
$3.89 (-0.26%)🌙
as of 10/07 06:40 PM
(10/6 18:41) ◀
|
Wednesday, October 7, 2026 (6:40pm)
January 2026
|
▶
◀ 10/7 18:40

Option Volume

Detail
ℹ
Current (10/07) 13,720
Calls: 12,312 (90%)
Puts: 1,408 (10%)
Prior (10/06) 6,155
Calls: 5,506 (89%)
Puts: 649 (11%)
Current vs Prior +122.91%
Calls: +123.61% (Calls)
Puts: +116.95% (Puts)
Prior 7-Day Total 14,197
Calls: 10,194 (72%)
Puts: 4,003 (28%)
Prior 7-Day Average 2,366
Calls: 1,456 (72%)
Puts: 571 (28%)
Current vs Prior 7-Day Avg +479.84%
Calls: +745.44%
Puts: +146.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.03M
Calls: $1.87M (92%)
Puts: $158.4K (8%)
Prior (10/06) $1.02M
Calls: $798.4K (78%)
Puts: $222.4K (22%)
Current vs Prior +99.09%
Calls: +134.73%
Puts: -28.81%
Prior 7-Day Total $2.42M
Calls: $1.04M (43%)
Puts: $1.38M (57%)
Prior 7-Day Average $403.4K
Calls: $149.0K (43%)
Puts: $196.7K (57%)
Current vs Prior 7-Day Avg +403.83%
Calls: +1157.39%
Puts: -19.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.11
Prior (10/06) 0.12
Current vs Prior -2.98%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -93.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 23,208
Calls: 19,541 (84%)
Puts: 3,667 (16%)
Prior (10/06) 22,747
Calls: 18,942 (83%)
Puts: 3,805 (17%)
Current vs Prior +2.03%
Prior 7-Day Total 98,469
Calls: 77,914 (79%)
Puts: 20,555 (21%)
Prior 7-Day Average 14,067
Calls: 11,130 (79%)
Puts: 2,936 (21%)
Current vs Prior 7-Day Avg +64.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.87% | 39.23%14.87% | 39.23%
Prior 19.43% | 30.86%19.43% | 30.86%
Current vs Prior -23.45% | +27.14%-23.45% | +27.14%
Prior 7-Day Avg 18.29% | 28.57%18.29% | 28.57%
Current vs 7-Day Avg -18.70% | +37.33%-18.70% | +37.33%
Prior 7-Day Eod 19.43% | 30.86%19.43% | 30.86%
Current vs 7-Day Eod -23.45% | +27.14%-23.45% | +27.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.87M) vs puts ($158.4K). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (404% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.250.30$0.2817.9%9970.532.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.651.10$0.8851.1%2.8K0.89517
$3.00Nov 200.851.45$1.1552.2%820.8758
$4.00Nov 200.400.90$0.6576.9%1120.54528
$4.00Oct 160.250.30$0.2817.9%9970.532.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 7.0K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.651.10$0.8851.1%2.8K0.89517
$5.00Nov 200.200.30$0.2540.0%2.0K0.3023
$4.00Oct 160.250.30$0.2817.9%9970.532.1K
$4.00Nov 200.400.90$0.6576.9%1120.54528
$3.00Nov 200.851.45$1.1552.2%820.8758
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.15$0.08187.5%3060.121.1K
$3.00Nov 200.050.20$0.13115.4%2960.17--
$4.00Nov 200.401.35$0.88108.0%2420.4411
$4.00Oct 160.200.40$0.3066.7%940.50253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.00, avg 1.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.50$0.50$0.5087%1.00$3.50
$3.00$4.00Oct 16$0.60$0.40$0.6089%0.67$3.60
$4.00$5.00Nov 20$0.40$0.60$0.4054%1.50$4.40
$4.00$5.00Oct 16$0.25$0.75$0.2553%3.00$4.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.22$0.78$0.2250%3.55$3.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.25$0.25$0.7547%0.33$4.25
$4.00$5.00Nov 20$0.40$0.40$0.6046%0.67$4.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Nov 20$0.37116.5%142.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Nov 20$0.58116.5%142.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.87% of stock, avg 27.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.28$0.30$0.58$3.42$4.5814.87%
$4.00Nov 20$0.65$0.88$1.53$2.47$5.5339.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.82% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Oct 16$0.03$0.08$0.11$2.89$5.11
$5.00$3.00Nov 20$0.25$0.13$0.38$2.62$5.38
$5.00$4.00Oct 16$0.03$0.30$0.33$3.67$5.33
$5.00$4.00Nov 20$0.25$0.88$1.13$2.87$6.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Nov 20$0.10$0.9057%9.00
$3.00$4.00$5.00Oct 16$0.35$0.6580%1.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Nov 20-$0.15$0.85
$3.00$4.001:2Oct 16$0.32$0.68
$4.00$5.001:2Nov 20$0.15$0.85
$4.00$5.001:2Oct 16$0.22$0.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.14$0.86
$4.00$3.001:2Nov 20$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.13%, avg 7.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.200.3028.2%5.13%33.33%2.0K23
$4.00Nov 20$0.400.542.6%10.26%12.82%112528
$4.00Oct 16$0.250.532.6%6.41%8.97%9972.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,312
Total Puts 1,408
Put/Call Ratio 0.11
Net Difference 10,904

Prior's Put/Call Breakdown

Total Calls 5,506
Total Puts 649
Put/Call Ratio 0.12
Net Difference 4,857

Prior 7-Day Put/Call Summary

Total Calls 10,194
Total Puts 4,003
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All