Tour v531
PRME
PRIME MEDICINE INC
$3.47 -3.88%
$3.46 (-0.29%)🌙
as of 10/17 03:21 AM
(10/14 18:41) ◀
|
Friday, October 16, 2026 (3:21am)
January 2026
|
▶
◀ 10/16 03:21

Option Volume

Detail
ℹ
Current (10/17) 4,189
Calls: 3,713 (89%)
Puts: 476 (11%)
Prior (10/14) 1,274
Calls: 367 (29%)
Puts: 907 (71%)
Current vs Prior +228.81%
Calls: +911.72% (Calls)
Puts: -47.52% (Puts)
Prior 7-Day Total 27,113
Calls: 22,689 (84%)
Puts: 4,424 (16%)
Prior 7-Day Average 3,873
Calls: 3,241 (84%)
Puts: 632 (16%)
Current vs Prior 7-Day Avg +8.15%
Calls: +14.55%
Puts: -24.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $423.4K
Calls: $344.8K (81%)
Puts: $78.6K (19%)
Prior (10/14) $326.3K
Calls: $42.1K (13%)
Puts: $284.2K (87%)
Current vs Prior +29.76%
Calls: +718.77%
Puts: -72.34%
Prior 7-Day Total $4.06M
Calls: $2.96M (73%)
Puts: $1.09M (27%)
Prior 7-Day Average $579.6K
Calls: $423.4K (73%)
Puts: $156.2K (27%)
Current vs Prior 7-Day Avg -26.96%
Calls: -18.56%
Puts: -49.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.13
Prior (10/14) 2.47
Current vs Prior -94.81%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -79.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 26,477
Calls: 24,826 (94%)
Puts: 1,651 (6%)
Prior (10/14) 17,167
Calls: 12,547 (73%)
Puts: 4,620 (27%)
Current vs Prior +54.23%
Prior 7-Day Total 138,916
Calls: 117,008 (84%)
Puts: 21,908 (16%)
Prior 7-Day Average 19,845
Calls: 16,715 (84%)
Puts: 3,129 (16%)
Current vs Prior 7-Day Avg +33.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 30.84% | 37.75%
Prior 10.54% | 30.35%
Current vs Prior +192.47% | +24.38%
Prior 7-Day Avg 16.25% | 30.78%
Current vs 7-Day Avg +89.76% | +22.64%
Prior 7-Day Eod 10.54% | 30.35%
Current vs 7-Day Eod +192.47% | +24.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($344.8K) vs puts ($78.6K). Unusually high activity with volume up 229% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (3,713 calls vs 476 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 599.67, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.400.70$0.5554.5%1.9K999.003.2K
$4.00Oct 160.000.05$0.03166.7%14999.006.5K
$3.00Nov 200.101.10$0.60166.7%150.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.85$0.48156.2%8999.00141
$4.00Nov 200.301.30$0.80125.0%510.57304

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.2K, top 1.9K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.400.70$0.5554.5%1.9K999.003.2K
$4.00Nov 200.250.50$0.3865.8%2800.471.1K
$3.00Nov 200.101.10$0.60166.7%150.80--
$4.00Oct 160.000.05$0.03166.7%14999.006.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.301.30$0.80125.0%510.57304
$4.00Oct 160.100.85$0.48156.2%8999.00141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.92, avg 2.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.52$0.48$0.52100%0.92$3.52
$3.00$4.00Nov 20$0.22$0.78$0.2280%3.55$3.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Nov 20-$0.16$0.84
$3.00$4.001:2Oct 16$0.49$0.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.20%, avg 7.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.4715.3%7.20%22.48%2801.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,713
Total Puts 476
Put/Call Ratio 0.13
Net Difference 3,237

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 907
Put/Call Ratio 2.47
Net Difference -540

Prior 7-Day Put/Call Summary

Total Calls 22,689
Total Puts 4,424
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All